![]() |
|
VIENNA INSURANCE GROUP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
23,60 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,75 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
31,70 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
25,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
30,45 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
18.328,95 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
31,70 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
599 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,450 EUR | ![]() |
19:24:21 | ![]() |
60 | ![]() |
30,850 EUR | ![]() |
18:32:32 | ![]() |
20 | ![]() |
![]() |
30,450 EUR | ![]() |
19:24:21 | ![]() |
110 | ![]() |
31,000 EUR | ![]() |
12:19:47 | ![]() |
40 | ![]() |
![]() |
30,450 EUR | ![]() |
19:23:56 | ![]() |
110 | ![]() |
30,700 EUR | ![]() |
12:01:35 | ![]() |
1 | ![]() |
![]() |
30,600 EUR | ![]() |
19:09:34 | ![]() |
110 | ![]() |
30,700 EUR | ![]() |
08:12:33 | ![]() |
35 | ![]() |
![]() |
30,750 EUR | ![]() |
19:07:32 | ![]() |
110 | ![]() |
30,750 EUR | ![]() |
08:00:20 | ![]() |
3 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
30,500 EUR 164 Stk. |
![]() |
30,650 EUR 164 Stk. |
![]() |
16.07.24 | ![]() |
21:59:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
30,500 EUR 65 Stk. |
![]() |
30,600 EUR 65 Stk. |
![]() |
16.07.24 | ![]() |
22:08:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,88% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,69% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,79% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
31,62% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
29,14% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
30,55 EUR
0,10 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,50 EUR 200 Stk. |
![]() |
30,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
30,35 EUR
-0,20 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,30 EUR 180 Stk. |
![]() |
30,60 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
30,90 EUR
0,10 EUR / 0,32% |
![]() |
712,70 EUR 23 Stk. |
![]() |
30,50 EUR 200 Stk. |
![]() |
30,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
30,50 EUR
-0,30 EUR / -0,97% |
![]() |
18.328,95 EUR 599 Stk. |
![]() |
30,45 EUR ![]() 110 Stk. |
![]() |
30,55 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
30,55 EUR
0,10 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,50 EUR 200 Stk. |
![]() |
30,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
30,55 EUR
0,10 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,50 EUR 200 Stk. |
![]() |
30,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
30,50 EUR
-0,25 EUR / -0,81% |
![]() |
4.255,40 EUR 138 Stk. |
![]() |
30,50 EUR ![]() 65 Stk. |
![]() |
30,60 EUR ![]() 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
30,75 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,50 EUR 200 Stk. |
![]() |
30,65 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
26,39 USD
0,99 USD / 3,90% |
![]() |
52.780,00 USD 2.000 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
30,65 EUR
-0,15 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
30,45 EUR ![]() 110 Stk. |
![]() |
30,55 EUR ![]() 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |