![]() |
|
SERVICE PROPERTIES TRUST | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,90 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,81 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,95 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,66 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,25 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,81 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,91 USD | ![]() |
![]() |
VOLUMEN | ![]() |
12.185.253,83 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
9,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.382.991 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,140 USD | ![]() |
22:00:00 | ![]() |
1.208.781 | ![]() |
5,125 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
5,120 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
5,125 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
5,125 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
5,125 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
5,120 USD | ![]() |
21:59:56 | ![]() |
151 | ![]() |
5,125 USD | ![]() |
21:59:55 | ![]() |
200 | ![]() |
![]() |
5,125 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
5,125 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,758 EUR 1.338 Stk. |
![]() |
4,805 EUR 1.338 Stk. |
![]() |
01.07.24 | ![]() |
11:28:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,759 EUR 1.589 Stk. |
![]() |
4,805 EUR 1.589 Stk. |
![]() |
01.07.24 | ![]() |
11:28:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,34% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-24,19% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-38,95% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-59,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-79,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,782 EUR
0,046 EUR / 0,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,61 EUR 3.600 Stk. |
![]() |
4,96 EUR 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,761 EUR
0,186 EUR / 4,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR 1.480 Stk. |
![]() |
4,81 EUR 1.480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,736 EUR
0,017 EUR / 0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR 450 Stk. |
![]() |
4,81 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,823 EUR
0,038 EUR / 0,79% |
![]() |
307,96 EUR 64 Stk. |
![]() |
4,76 EUR ![]() 1.262 Stk. |
![]() |
4,81 EUR ![]() 1.249 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,759 EUR
0,029 EUR / 0,61% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,76 EUR ![]() 1.589 Stk. |
![]() |
4,81 EUR ![]() 1.589 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,737 EUR
0,126 EUR / 2,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR 400 Stk. |
![]() |
4,81 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,14 USD
0,24 USD / 4,90% |
![]() |
12.185.253,83 USD 2.382.991 Stk. |
![]() |
4,92 USD 500 Stk. |
![]() |
8,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,737 EUR
0,135 EUR / 2,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,76 EUR ![]() 1.262 Stk. |
![]() |
4,81 EUR ![]() 1.249 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |