![]() |
|
LIFECORE BIOMEDICAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,77 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,73 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
8,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
4,47 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,68 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.142.086,36 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
188.404 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
6,070 USD | ![]() |
22:00:00 | ![]() |
16.129 | ![]() |
6,080 USD | ![]() |
21:59:20 | ![]() |
136 | ![]() |
![]() |
6,070 USD | ![]() |
21:59:57 | ![]() |
113 | ![]() |
6,080 USD | ![]() |
21:59:20 | ![]() |
100 | ![]() |
![]() |
6,070 USD | ![]() |
21:59:39 | ![]() |
255 | ![]() |
6,080 USD | ![]() |
21:59:17 | ![]() |
100 | ![]() |
![]() |
6,070 USD | ![]() |
21:59:31 | ![]() |
900 | ![]() |
6,100 USD | ![]() |
21:58:08 | ![]() |
100 | ![]() |
![]() |
6,080 USD | ![]() |
21:59:20 | ![]() |
100 | ![]() |
6,090 USD | ![]() |
21:57:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,500 EUR 500 Stk. |
![]() |
5,750 EUR 500 Stk. |
![]() |
26.07.24 | ![]() |
09:22:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,500 EUR 1.374 Stk. |
![]() |
5,750 EUR 1.374 Stk. |
![]() |
26.07.24 | ![]() |
10:18:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
29,15% | ![]() |
![]() |
15.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
-8,58% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-40,08% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-48,65% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-44,16% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
5,45 EUR
-0,15 EUR / -2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,45 EUR 730 Stk. |
![]() |
5,80 EUR 730 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,50 EUR
0,30 EUR / 5,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,50 EUR 500 Stk. |
![]() |
5,75 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,60 EUR
0,25 EUR / 4,67% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,50 EUR ![]() 734 Stk. |
![]() |
5,75 EUR ![]() 698 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,50 EUR
0,05 EUR / 0,92% |
![]() |
n.v. EUR 0 Stk. |
![]() |
5,50 EUR ![]() 1.374 Stk. |
![]() |
5,75 EUR ![]() 1.374 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
6,07 USD
0,30 USD / 5,20% |
![]() |
1.142.086,36 USD 188.404 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,50 EUR
-0,05 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,50 EUR ![]() 734 Stk. |
![]() |
5,75 EUR ![]() 698 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |