![]() |
|
IDT CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
35,74 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
35,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
41,58 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
36,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
32,08 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
35,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.793.886,29 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
41,58 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
134.428 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
35,510 USD | ![]() |
22:00:02 | ![]() |
50.153 | ![]() |
35,520 USD | ![]() |
21:58:52 | ![]() |
100 | ![]() |
![]() |
35,520 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
35,520 USD | ![]() |
21:58:51 | ![]() |
100 | ![]() |
![]() |
35,560 USD | ![]() |
21:59:46 | ![]() |
100 | ![]() |
35,520 USD | ![]() |
21:58:29 | ![]() |
100 | ![]() |
![]() |
35,490 USD | ![]() |
21:59:39 | ![]() |
100 | ![]() |
35,520 USD | ![]() |
21:57:33 | ![]() |
100 | ![]() |
![]() |
35,470 USD | ![]() |
21:58:57 | ![]() |
100 | ![]() |
35,500 USD | ![]() |
21:57:04 | ![]() |
165 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
32,860 EUR 76 Stk. |
![]() |
33,360 EUR 76 Stk. |
![]() |
24.06.24 | ![]() |
14:31:25 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
32,920 EUR 229 Stk. |
![]() |
33,400 EUR 229 Stk. |
![]() |
24.06.24 | ![]() |
14:41:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-12,62% | ![]() |
![]() |
05.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,97% | ![]() |
![]() |
06.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
36,16% | ![]() |
![]() |
04.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-3,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
323,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
32,96 EUR
-0,14 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,88 EUR 600 Stk. |
![]() |
33,38 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
32,98 EUR
-0,60 EUR / -1,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,92 EUR 160 Stk. |
![]() |
33,42 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
32,96 EUR
-0,14 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,88 EUR 600 Stk. |
![]() |
33,38 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
33,22 EUR
-0,18 EUR / -0,54% |
![]() |
8.454,70 EUR 255 Stk. |
![]() |
32,94 EUR ![]() 122 Stk. |
![]() |
33,42 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
32,92 EUR
0,10 EUR / 0,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
32,92 EUR ![]() 229 Stk. |
![]() |
33,40 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
33,46 EUR
-0,14 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,86 EUR 600 Stk. |
![]() |
33,36 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
35,51 USD
-0,23 USD / -0,64% |
![]() |
4.793.886,29 USD 134.428 Stk. |
![]() |
32,66 USD 100 Stk. |
![]() |
36,40 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
33,08 EUR
0,14 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
32,94 EUR ![]() 122 Stk. |
![]() |
33,42 EUR ![]() 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |