![]() |
|
BERKSHIRE HATHAWAY INC. CLASS'B' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
407,95 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
330,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
408,25 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
430,00 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
410,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
355,94 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
405,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.777.266.257,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
430,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.820.908 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
406,800 USD | ![]() |
22:01:14 | ![]() |
2.964.906 | ![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
406,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
406,810 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
406,990 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
380,100 EUR 120 Stk. |
![]() |
380,350 EUR 120 Stk. |
![]() |
01.07.24 | ![]() |
14:42:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
380,100 EUR 132 Stk. |
![]() |
380,350 EUR 132 Stk. |
![]() |
01.07.24 | ![]() |
14:43:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,718% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,26% | ![]() |
![]() |
24.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,74% | ![]() |
![]() |
03.05.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Jahre | ![]() |
47,07% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
90,83% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
380,00 EUR
-0,80 EUR / -0,21% |
![]() |
13.300,00 EUR 35 Stk. |
![]() |
380,40 EUR 100 Stk. |
![]() |
380,75 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
379,15 EUR
-1,25 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
379,95 EUR 80 Stk. |
![]() |
381,00 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
380,00 EUR
0,00 EUR / 0,00% |
![]() |
324.563,40 EUR 854 Stk. |
![]() |
379,95 EUR 20 Stk. |
![]() |
380,75 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
380,40 EUR
0,50 EUR / 0,13% |
![]() |
2.184.715,70 EUR 5.750 Stk. |
![]() |
380,10 EUR ![]() 100 Stk. |
![]() |
380,35 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
380,25 EUR
-0,45 EUR / -0,12% |
![]() |
1.380.765,95 EUR 3.631 Stk. |
![]() |
380,35 EUR 3 Stk. |
![]() |
380,60 EUR 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
379,70 EUR
-2,65 EUR / -0,69% |
![]() |
14.045,40 EUR 37 Stk. |
![]() |
380,35 EUR 3 Stk. |
![]() |
380,60 EUR 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
379,00 EUR
-3,40 EUR / -0,89% |
![]() |
6.064,00 EUR 16 Stk. |
![]() |
380,35 EUR 3 Stk. |
![]() |
380,60 EUR 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
380,35 EUR
0,95 EUR / 0,25% |
![]() |
983.892,75 EUR 2.592 Stk. |
![]() |
380,10 EUR ![]() 2 Stk. |
![]() |
380,35 EUR ![]() 2 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
379,95 EUR
-1,65 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
380,40 EUR 100 Stk. |
![]() |
380,70 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
406,80 USD
-1,15 USD / -0,28% |
![]() |
2.777.266.257,89 USD 6.820.908 Stk. |
![]() |
408,25 USD 100 Stk. |
![]() |
408,69 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
380,40 EUR
-0,40 EUR / -0,11% |
![]() |
105.262,25 EUR 277 Stk. |
![]() |
380,10 EUR ![]() 100 Stk. |
![]() |
380,35 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |