![]() |
|
ARMOUR RESIDENTIAL REIT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,32 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,21 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
21,93 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
20,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
19,97 USD | ![]() |
![]() |
VOLUMEN | ![]() |
19.880.290,08 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
25,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
985.024 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
20,260 USD | ![]() |
22:00:02 | ![]() |
110.835 | ![]() |
20,280 USD | ![]() |
21:59:59 | ![]() |
2.700 | ![]() |
![]() |
20,270 USD | ![]() |
22:00:00 | ![]() |
105 | ![]() |
20,270 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
20,270 USD | ![]() |
22:00:00 | ![]() |
100 | ![]() |
20,275 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
20,280 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
20,275 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
20,275 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
20,275 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
18,605 EUR 100 Stk. |
![]() |
18,835 EUR 100 Stk. |
![]() |
02.08.24 | ![]() |
13:11:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
18,605 EUR 406 Stk. |
![]() |
18,830 EUR 406 Stk. |
![]() |
02.08.24 | ![]() |
13:18:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,80% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,75% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,01% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-61,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-77,20% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
18,72 EUR
-0,01 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,51 EUR 1.150 Stk. |
![]() |
18,95 EUR 1.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
18,58 EUR
-0,01 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,54 EUR 440 Stk. |
![]() |
18,92 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,505 EUR
-0,185 EUR / -0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,51 EUR 120 Stk. |
![]() |
18,95 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
18,795 EUR
0,005 EUR / 0,03% |
![]() |
5.676,91 EUR 302 Stk. |
![]() |
18,61 EUR ![]() 410 Stk. |
![]() |
18,83 EUR ![]() 398 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
18,605 EUR
0,115 EUR / 0,62% |
![]() |
17.081,10 EUR 911 Stk. |
![]() |
18,61 EUR ![]() 406 Stk. |
![]() |
18,83 EUR ![]() 406 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
18,79 EUR
-0,01 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,61 EUR 100 Stk. |
![]() |
18,85 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
20,26 USD
0,06 USD / 0,30% |
![]() |
19.880.290,08 USD 985.024 Stk. |
![]() |
20,00 USD 300 Stk. |
![]() |
20,35 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
18,605 EUR
-0,075 EUR / -0,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
18,61 EUR ![]() 410 Stk. |
![]() |
18,83 EUR ![]() 398 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |