![]() |
|
QIAGEN NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
44,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
35,81 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
44,54 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
45,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
39,03 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
44,44 USD | ![]() |
![]() |
VOLUMEN | ![]() |
33.953.881,02 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
48,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
757.939 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,100 USD | ![]() |
21:06:31 | ![]() |
100 | ![]() |
45,110 USD | ![]() |
21:06:03 | ![]() |
100 | ![]() |
![]() |
45,110 USD | ![]() |
21:06:11 | ![]() |
100 | ![]() |
45,100 USD | ![]() |
21:06:02 | ![]() |
100 | ![]() |
![]() |
45,120 USD | ![]() |
21:06:11 | ![]() |
503 | ![]() |
45,110 USD | ![]() |
21:05:35 | ![]() |
100 | ![]() |
![]() |
45,120 USD | ![]() |
21:06:11 | ![]() |
100 | ![]() |
45,100 USD | ![]() |
21:05:17 | ![]() |
100 | ![]() |
![]() |
45,110 USD | ![]() |
21:06:08 | ![]() |
100 | ![]() |
45,100 USD | ![]() |
21:05:17 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,130 EUR 300 Stk. |
![]() |
41,430 EUR 300 Stk. |
![]() |
31.07.24 | ![]() |
21:19:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,235 EUR 487 Stk. |
![]() |
41,565 EUR 487 Stk. |
![]() |
31.07.24 | ![]() |
21:21:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,81% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,62% | ![]() |
![]() |
11.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,96% | ![]() |
![]() |
05.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,85% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
12,91% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
40,975 EUR
0,110 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,30 EUR 300 Stk. |
![]() |
41,57 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
41,35 EUR
0,77 EUR / 1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,39 EUR 320 Stk. |
![]() |
41,75 EUR 320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,31 EUR
0,28 EUR / 0,68% |
![]() |
43.468,46 EUR 1.055 Stk. |
![]() |
41,43 EUR 80 Stk. |
![]() |
41,71 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
41,37 EUR
0,00 EUR / 0,00% |
![]() |
208.232,71 EUR 5.054 Stk. |
![]() |
41,29 EUR ![]() 300 Stk. |
![]() |
41,64 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
41,28 EUR
0,42 EUR / 1,03% |
![]() |
19.090.482,68 EUR 462.740 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
41,145 EUR
0,570 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,43 EUR 80 Stk. |
![]() |
41,71 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
41,145 EUR
0,570 EUR / 1,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,43 EUR 80 Stk. |
![]() |
41,71 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,235 EUR
0,155 EUR / 0,38% |
![]() |
26.633,02 EUR 645 Stk. |
![]() |
41,24 EUR ![]() 487 Stk. |
![]() |
41,57 EUR ![]() 487 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
40,975 EUR
0,110 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,30 EUR 300 Stk. |
![]() |
41,57 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
45,10 USD
0,39 USD / 0,87% |
![]() |
33.953.881,02 USD 757.939 Stk. |
![]() |
45,10 USD 400 Stk. |
![]() |
45,12 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,25 EUR
0,07 EUR / 0,17% |
![]() |
38.709,00 EUR 940 Stk. |
![]() |
41,29 EUR ![]() 300 Stk. |
![]() |
41,64 EUR ![]() 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |