![]() |
|
ELBIT SYSTEMS LTD | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
181,79 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
175,30 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
179,39 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
225,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
181,65 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
175,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
179,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.869.788,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
225,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
27.009 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
180,000 USD | ![]() |
20:49:52 | ![]() |
175 | ![]() |
180,570 USD | ![]() |
20:07:09 | ![]() |
200 | ![]() |
![]() |
180,300 USD | ![]() |
20:49:22 | ![]() |
100 | ![]() |
180,570 USD | ![]() |
20:07:09 | ![]() |
100 | ![]() |
![]() |
180,300 USD | ![]() |
20:49:22 | ![]() |
100 | ![]() |
180,620 USD | ![]() |
20:07:09 | ![]() |
100 | ![]() |
![]() |
180,300 USD | ![]() |
20:49:22 | ![]() |
100 | ![]() |
180,810 USD | ![]() |
19:53:43 | ![]() |
100 | ![]() |
![]() |
180,040 USD | ![]() |
20:29:07 | ![]() |
100 | ![]() |
180,640 USD | ![]() |
19:48:01 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
166,200 EUR 45 Stk. |
![]() |
167,100 EUR 45 Stk. |
![]() |
30.07.24 | ![]() |
21:22:08 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
166,000 EUR 61 Stk. |
![]() |
167,300 EUR 61 Stk. |
![]() |
30.07.24 | ![]() |
21:23:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,92% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,51% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-10,71% | ![]() |
![]() |
03.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
35,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
13,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
166,70 EUR
-5,50 EUR / -3,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
166,20 EUR 100 Stk. |
![]() |
167,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
166,70 EUR
-0,30 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
166,20 EUR 130 Stk. |
![]() |
167,20 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
166,50 EUR
-4,50 EUR / -2,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
166,00 EUR 30 Stk. |
![]() |
167,50 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
166,90 EUR
-0,90 EUR / -0,54% |
![]() |
14.094,00 EUR 84 Stk. |
![]() |
166,20 EUR ![]() 100 Stk. |
![]() |
167,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
166,00 EUR
1,50 EUR / 0,91% |
![]() |
35.841,00 EUR 215 Stk. |
![]() |
166,00 EUR ![]() 61 Stk. |
![]() |
167,30 EUR ![]() 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
169,30 EUR
-3,10 EUR / -1,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
166,30 EUR 100 Stk. |
![]() |
167,30 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
180,00 USD
-1,79 USD / -0,98% |
![]() |
4.869.788,91 USD 27.009 Stk. |
![]() |
179,96 USD 200 Stk. |
![]() |
180,50 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
165,20 EUR
-2,10 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
166,20 EUR ![]() 100 Stk. |
![]() |
167,10 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |