![]() |
|
CANTALOUPE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
7,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,75 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
7,74 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
7,78 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
7,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.622.761,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,36 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
738.549 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
7,520 USD | ![]() |
21:00:00 | ![]() |
72.963 | ![]() |
7,530 USD | ![]() |
20:59:53 | ![]() |
100 | ![]() |
![]() |
7,530 USD | ![]() |
20:59:58 | ![]() |
100 | ![]() |
7,530 USD | ![]() |
20:59:52 | ![]() |
132 | ![]() |
![]() |
7,525 USD | ![]() |
20:59:55 | ![]() |
100 | ![]() |
7,530 USD | ![]() |
20:59:52 | ![]() |
268 | ![]() |
![]() |
7,525 USD | ![]() |
20:59:55 | ![]() |
100 | ![]() |
7,530 USD | ![]() |
20:59:52 | ![]() |
300 | ![]() |
![]() |
7,520 USD | ![]() |
20:59:53 | ![]() |
131 | ![]() |
7,530 USD | ![]() |
20:59:52 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
6,850 EUR 1.000 Stk. |
![]() |
7,050 EUR 1.000 Stk. |
![]() |
14.03.25 | ![]() |
11:07:03 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
6,850 EUR 978 Stk. |
![]() |
7,050 EUR 978 Stk. |
![]() |
14.03.25 | ![]() |
11:49:08 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-32,07% | ![]() |
![]() |
10.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,70% | ![]() |
![]() |
06.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,37% | ![]() |
![]() |
05.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
10,26% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
27,24% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
6,90 EUR
-0,10 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,85 EUR 1.030 Stk. |
![]() |
7,05 EUR 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
6,90 EUR
-0,15 EUR / -2,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,90 EUR 900 Stk. |
![]() |
7,00 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,10 EUR
0,15 EUR / 2,16% |
![]() |
205,20 EUR 29 Stk. |
![]() |
6,85 EUR ![]() 883 Stk. |
![]() |
7,05 EUR ![]() 852 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
6,85 EUR
-0,05 EUR / -0,72% |
![]() |
71,00 EUR 10 Stk. |
![]() |
6,85 EUR ![]() 978 Stk. |
![]() |
7,05 EUR ![]() 978 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,05 EUR
-0,15 EUR / -2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,85 EUR 1.000 Stk. |
![]() |
7,05 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
7,52 USD
-0,26 USD / -3,34% |
![]() |
5.622.761,07 USD 738.549 Stk. |
![]() |
7,55 USD 300 Stk. |
![]() |
12,03 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
6,85 EUR
-0,10 EUR / -1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,85 EUR ![]() 883 Stk. |
![]() |
7,05 EUR ![]() 852 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
6,90 EUR
-0,10 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
6,85 EUR ![]() 1.000 Stk. |
![]() |
7,05 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |