![]() |
|
INGLES MARKETS INC CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
73,33 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
67,10 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
73,88 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
89,59 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
73,88 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
67,10 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
72,29 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.365.617,14 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
89,59 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
59.569 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,500 USD | ![]() |
22:00:00 | ![]() |
13.194 | ![]() |
73,500 USD | ![]() |
21:59:03 | ![]() |
177 | ![]() |
![]() |
73,510 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
73,410 USD | ![]() |
21:56:18 | ![]() |
100 | ![]() |
![]() |
73,440 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
73,430 USD | ![]() |
21:56:18 | ![]() |
100 | ![]() |
![]() |
73,470 USD | ![]() |
21:59:21 | ![]() |
100 | ![]() |
73,430 USD | ![]() |
21:56:18 | ![]() |
170 | ![]() |
![]() |
73,500 USD | ![]() |
21:59:17 | ![]() |
100 | ![]() |
73,430 USD | ![]() |
21:56:18 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
66,500 EUR 100 Stk. |
![]() |
68,500 EUR 100 Stk. |
![]() |
30.08.24 | ![]() |
12:55:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
66,000 EUR 115 Stk. |
![]() |
68,500 EUR 115 Stk. |
![]() |
30.08.24 | ![]() |
13:13:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,77% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,71% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,62% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
11,21% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
90,17% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
67,50 EUR
2,50 EUR / 3,85% |
![]() |
1.012,50 EUR 15 Stk. |
![]() |
67,50 EUR 50 Stk. |
![]() |
68,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
66,00 EUR
0,50 EUR / 0,76% |
![]() |
135,00 EUR 2 Stk. |
![]() |
66,00 EUR ![]() 115 Stk. |
![]() |
68,50 EUR ![]() 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
73,50 USD
0,17 USD / 0,23% |
![]() |
4.365.617,14 USD 59.569 Stk. |
![]() |
29,55 USD 100 Stk. |
![]() |
116,86 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |