![]() |
|
IRSA -INVERSIONES Y REPRES. SA REG.SH... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
9,43 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,88 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
9,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,67 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
9,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,32 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
9,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
133.920,56 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,67 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.228 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
9,450 USD | ![]() |
16:21:40 | ![]() |
100 | ![]() |
9,467 USD | ![]() |
16:19:25 | ![]() |
100 | ![]() |
![]() |
9,450 USD | ![]() |
16:20:03 | ![]() |
100 | ![]() |
9,460 USD | ![]() |
16:18:23 | ![]() |
621 | ![]() |
![]() |
9,470 USD | ![]() |
16:20:03 | ![]() |
207 | ![]() |
9,460 USD | ![]() |
16:18:23 | ![]() |
134 | ![]() |
![]() |
9,470 USD | ![]() |
16:19:25 | ![]() |
200 | ![]() |
9,470 USD | ![]() |
16:18:22 | ![]() |
195 | ![]() |
![]() |
9,450 USD | ![]() |
16:19:25 | ![]() |
400 | ![]() |
9,470 USD | ![]() |
16:18:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
8,500 EUR 200 Stk. |
![]() |
8,750 EUR 200 Stk. |
![]() |
15.07.24 | ![]() |
16:01:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
8,450 EUR 1.180 Stk. |
![]() |
8,800 EUR 1.180 Stk. |
![]() |
15.07.24 | ![]() |
16:37:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,945% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,213% | ![]() |
![]() |
07.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,89% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
85,70% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-18,63% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
8,50 EUR
-0,20 EUR / -2,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,45 EUR 1.550 Stk. |
![]() |
8,85 EUR 1.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
8,45 EUR
-0,10 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 500 Stk. |
![]() |
8,75 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
8,45 EUR
0,05 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 200 Stk. |
![]() |
8,75 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
8,45 EUR
-0,05 EUR / -0,59% |
![]() |
n.v. EUR 0 Stk. |
![]() |
8,45 EUR ![]() 1.180 Stk. |
![]() |
8,80 EUR ![]() 1.180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
8,45 EUR
0,05 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
8,55 EUR 702 Stk. |
![]() |
8,75 EUR 686 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
9,45 USD
0,02 USD / 0,21% |
![]() |
133.920,56 USD 14.228 Stk. |
![]() |
9,43 USD 200 Stk. |
![]() |
9,47 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
8,30 EUR
-0,10 EUR / -1,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |