![]() |
|
PHARMING GROUP N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,751 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,722 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,750 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,22 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
0,754 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,722 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
0,745 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
472.849,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,31 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
632.164 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
2.639 | ![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
3.035 | ![]() |
![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
3.500 | ![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
1.193 | ![]() |
![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
3.500 | ![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
13.600 | ![]() |
![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
3.500 | ![]() |
0,750 EUR | ![]() |
10:44:55 | ![]() |
500 | ![]() |
![]() |
0,750 EUR | ![]() |
10:46:30 | ![]() |
4.033 | ![]() |
0,750 EUR | ![]() |
10:42:03 | ![]() |
1.938 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,749 EUR 6.647 Stk. |
![]() |
0,756 EUR 6.647 Stk. |
![]() |
02.07.24 | ![]() |
10:57:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,752 EUR 1.343 Stk. |
![]() |
0,754 EUR 1.343 Stk. |
![]() |
02.07.24 | ![]() |
11:02:29 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,53% | ![]() |
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-26,35% | ![]() |
![]() |
24.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,12% | ![]() |
![]() |
20.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-22,64% | ![]() |
![]() |
03.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1,28% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
0,75 EUR
-0,00 EUR / -0,07% |
![]() |
472.849,00 EUR 632.164 Stk. |
![]() |
0,750 EUR 1.369 Stk. |
![]() |
0,752 EUR 31.878 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
0,747 EUR
-0,012 EUR / -1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,748 EUR 6.000 Stk. |
![]() |
0,754 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,744 EUR
-0,015 EUR / -1,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,746 EUR 6.970 Stk. |
![]() |
0,756 EUR 6.970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,742 EUR
-0,004 EUR / -0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,748 EUR 2.700 Stk. |
![]() |
0,754 EUR 2.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,756 EUR
0,004 EUR / 0,47% |
![]() |
302,40 EUR 400 Stk. |
![]() |
0,749 EUR ![]() 6.900 Stk. |
![]() |
0,756 EUR ![]() 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,752 EUR
0,007 EUR / 0,94% |
![]() |
99,35 EUR 133 Stk. |
![]() |
0,752 EUR ![]() 1.343 Stk. |
![]() |
0,754 EUR ![]() 1.343 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,754 EUR
-0,009 EUR / -1,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,748 EUR 6.000 Stk. |
![]() |
0,754 EUR 6.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,806 USD
-0,123 USD / -13,23% |
![]() |
725,20 USD 900 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,748 EUR
-0,004 EUR / -0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,749 EUR ![]() 6.900 Stk. |
![]() |
0,756 EUR ![]() 6.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |