![]() |
|
WASHINGTON TRUST BANCORP. REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
29,59 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
33,17 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
30,56 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.038.395,11 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
33,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
67.171 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,510 USD | ![]() |
22:00:00 | ![]() |
9.105 | ![]() |
30,500 USD | ![]() |
21:59:55 | ![]() |
113 | ![]() |
![]() |
30,475 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
30,420 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
30,450 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
30,420 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
30,520 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
30,405 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
![]() |
30,520 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
30,360 USD | ![]() |
21:59:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
27,200 EUR 276 Stk. |
![]() |
28,200 EUR 276 Stk. |
![]() |
19.08.24 | ![]() |
10:24:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,02% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,78% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
6,23% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-41,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-35,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
28,20 EUR
1,60 EUR / 6,02% |
![]() |
1.974,00 EUR 70 Stk. |
![]() |
27,20 EUR 100 Stk. |
![]() |
28,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
27,20 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
27,20 EUR ![]() 276 Stk. |
![]() |
28,20 EUR ![]() 276 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
30,51 USD
0,92 USD / 3,11% |
![]() |
2.038.395,11 USD 67.171 Stk. |
![]() |
12,21 USD 200 Stk. |
![]() |
48,51 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |