![]() |
|
WASHINGTON TRUST BANCORP. REGISTERED ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
32,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,69 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
32,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
33,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
32,77 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
24,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
31,53 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.530.988,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
33,96 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
78.848 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
31,810 USD | ![]() |
22:00:00 | ![]() |
10.463 | ![]() |
31,900 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
![]() |
31,890 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
31,900 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
![]() |
31,890 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
31,900 USD | ![]() |
21:59:38 | ![]() |
595 | ![]() |
![]() |
31,850 USD | ![]() |
21:59:41 | ![]() |
100 | ![]() |
31,930 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
![]() |
31,900 USD | ![]() |
21:59:38 | ![]() |
100 | ![]() |
31,940 USD | ![]() |
21:59:30 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
28,400 EUR 268 Stk. |
![]() |
29,400 EUR 268 Stk. |
![]() |
05.09.24 | ![]() |
13:00:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
8,09% | ![]() |
![]() |
22.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
24,94% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
10,64% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
28,40 EUR
-0,60 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,40 EUR 100 Stk. |
![]() |
29,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,40 EUR
0,40 EUR / 1,43% |
![]() |
n.v. EUR 0 Stk. |
![]() |
28,40 EUR ![]() 268 Stk. |
![]() |
29,40 EUR ![]() 268 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
31,81 USD
-0,73 USD / -2,24% |
![]() |
2.530.988,20 USD 78.848 Stk. |
![]() |
12,80 USD 100 Stk. |
![]() |
34,77 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |