![]() |
|
URBAN ONE INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,67 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,28 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,67 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
270.806,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
123.770 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,140 USD | ![]() |
18:18:53 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
18:06:44 | ![]() |
200 | ![]() |
![]() |
2,140 USD | ![]() |
18:18:53 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
18:05:16 | ![]() |
200 | ![]() |
![]() |
2,140 USD | ![]() |
18:18:53 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
18:05:16 | ![]() |
100 | ![]() |
![]() |
2,140 USD | ![]() |
18:17:53 | ![]() |
110 | ![]() |
2,155 USD | ![]() |
18:05:15 | ![]() |
1.500 | ![]() |
![]() |
2,140 USD | ![]() |
18:13:47 | ![]() |
100 | ![]() |
2,150 USD | ![]() |
18:00:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,950 EUR 4.101 Stk. |
![]() |
2,000 EUR 4.101 Stk. |
![]() |
22.07.24 | ![]() |
18:31:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,950 EUR 5.319 Stk. |
![]() |
1,990 EUR 5.319 Stk. |
![]() |
22.07.24 | ![]() |
18:34:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,95% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,44% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-64,00% | ![]() |
![]() |
30.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-70,52% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-6,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,98 EUR
-0,04 EUR / -1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,91 EUR 5.400 Stk. |
![]() |
2,04 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,92 EUR
-0,08 EUR / -4,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,94 EUR 8.800 Stk. |
![]() |
2,02 EUR 8.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,08 EUR
0,24 EUR / 13,04% |
![]() |
12.322,82 EUR 6.041 Stk. |
![]() |
1,88 EUR 840 Stk. |
![]() |
2,08 EUR 840 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,99 EUR
0,06 EUR / 3,11% |
![]() |
18.295,61 EUR 8.932 Stk. |
![]() |
1,94 EUR ![]() 2.100 Stk. |
![]() |
2,00 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,95 EUR
0,07 EUR / 3,72% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,95 EUR ![]() 5.319 Stk. |
![]() |
1,99 EUR ![]() 5.319 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,91 EUR
0,07 EUR / 3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,96 EUR 5.000 Stk. |
![]() |
2,00 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,14 USD
0,05 USD / 2,39% |
![]() |
270.806,52 USD 123.770 Stk. |
![]() |
2,14 USD 300 Stk. |
![]() |
2,16 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,91 EUR
0,07 EUR / 3,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,94 EUR ![]() 2.100 Stk. |
![]() |
2,00 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |