![]() |
|
MESA LABORATORIES INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
114,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
82,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
113,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
123,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
115,08 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
83,68 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
108,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.882.348,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
145,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.049 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
111,030 USD | ![]() |
22:00:00 | ![]() |
5.455 | ![]() |
111,020 USD | ![]() |
21:50:25 | ![]() |
100 | ![]() |
![]() |
110,950 USD | ![]() |
21:59:21 | ![]() |
100 | ![]() |
109,695 USD | ![]() |
20:48:46 | ![]() |
100 | ![]() |
![]() |
110,320 USD | ![]() |
21:58:26 | ![]() |
100 | ![]() |
108,570 USD | ![]() |
20:42:40 | ![]() |
100 | ![]() |
![]() |
110,930 USD | ![]() |
21:58:23 | ![]() |
100 | ![]() |
108,600 USD | ![]() |
20:20:02 | ![]() |
100 | ![]() |
![]() |
111,110 USD | ![]() |
21:57:36 | ![]() |
100 | ![]() |
108,590 USD | ![]() |
20:19:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
102,000 EUR 77 Stk. |
![]() |
105,000 EUR 77 Stk. |
![]() |
02.08.24 | ![]() |
07:41:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
101,000 EUR 74 Stk. |
![]() |
103,000 EUR 74 Stk. |
![]() |
01.08.24 | ![]() |
08:15:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
25,53% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,771% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-12,82% | ![]() |
![]() |
09.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-62,30% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-57,01% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
105,00 EUR
4,00 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
101,00 EUR 26 Stk. |
![]() |
103,00 EUR 26 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
99,50 EUR
-3,50 EUR / -3,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
100,00 EUR 40 Stk. |
![]() |
104,00 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
105,00 EUR
4,00 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
102,00 EUR 200 Stk. |
![]() |
105,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
103,00 EUR
-3,00 EUR / -2,83% |
![]() |
107,00 EUR 1 Stk. |
![]() |
101,00 EUR ![]() 26 Stk. |
![]() |
103,00 EUR ![]() 26 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
102,00 EUR
-3,00 EUR / -2,86% |
![]() |
n.v. EUR 0 Stk. |
![]() |
101,00 EUR ![]() 74 Stk. |
![]() |
103,00 EUR ![]() 74 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
105,00 EUR
3,00 EUR / 2,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
102,00 EUR 200 Stk. |
![]() |
105,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
111,03 USD
-3,49 USD / -3,05% |
![]() |
2.882.348,52 USD 26.049 Stk. |
![]() |
90,00 USD 500 Stk. |
![]() |
176,51 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |