![]() |
|
MESA LABORATORIES INC. REGISTERED SHA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
89,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
82,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
89,24 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
123,79 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
90,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
87,95 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
87,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.191.386,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
145,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
47.275 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
88,180 USD | ![]() |
22:00:00 | ![]() |
5.192 | ![]() |
88,240 USD | ![]() |
21:50:21 | ![]() |
150 | ![]() |
![]() |
88,120 USD | ![]() |
21:59:29 | ![]() |
100 | ![]() |
88,910 USD | ![]() |
21:11:15 | ![]() |
100 | ![]() |
![]() |
87,950 USD | ![]() |
21:58:55 | ![]() |
100 | ![]() |
88,920 USD | ![]() |
21:07:18 | ![]() |
120 | ![]() |
![]() |
88,270 USD | ![]() |
21:55:03 | ![]() |
100 | ![]() |
88,500 USD | ![]() |
20:59:05 | ![]() |
100 | ![]() |
![]() |
88,280 USD | ![]() |
21:51:38 | ![]() |
100 | ![]() |
88,250 USD | ![]() |
20:21:30 | ![]() |
127 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
81,000 EUR 97 Stk. |
![]() |
84,000 EUR 97 Stk. |
![]() |
27.06.24 | ![]() |
07:35:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
81,500 EUR 92 Stk. |
![]() |
83,500 EUR 92 Stk. |
![]() |
27.06.24 | ![]() |
08:51:20 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,01% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-13,84% | ![]() |
![]() |
10.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-30,80% | ![]() |
![]() |
09.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-67,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-63,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
81,50 EUR
-1,50 EUR / -1,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,50 EUR 37 Stk. |
![]() |
83,50 EUR 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
81,00 EUR
-0,50 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,00 EUR 50 Stk. |
![]() |
84,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
81,00 EUR
-2,00 EUR / -2,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,00 EUR 200 Stk. |
![]() |
84,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
83,00 EUR
-1,00 EUR / -1,19% |
![]() |
n.v. EUR 0 Stk. |
![]() |
81,50 EUR ![]() 37 Stk. |
![]() |
83,50 EUR ![]() 36 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
81,50 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
81,50 EUR ![]() 92 Stk. |
![]() |
83,50 EUR ![]() 92 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
84,00 EUR
-2,00 EUR / -2,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
81,00 EUR 200 Stk. |
![]() |
84,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
88,18 USD
-1,76 USD / -1,96% |
![]() |
4.191.386,59 USD 47.275 Stk. |
![]() |
83,00 USD 600 Stk. |
![]() |
141,96 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |