![]() |
|
KONINKLIJKE VOPAK N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
41,96 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
42,04 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
42,12 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
42,14 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
28,01 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
41,76 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.378.735,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
42,12 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
32.867 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
41,760 EUR | ![]() |
11:02:25 | ![]() |
230 | ![]() |
41,840 EUR | ![]() |
10:59:01 | ![]() |
236 | ![]() |
![]() |
41,760 EUR | ![]() |
11:02:25 | ![]() |
70 | ![]() |
41,840 EUR | ![]() |
10:47:10 | ![]() |
8 | ![]() |
![]() |
41,800 EUR | ![]() |
11:02:23 | ![]() |
46 | ![]() |
41,860 EUR | ![]() |
10:34:30 | ![]() |
226 | ![]() |
![]() |
41,800 EUR | ![]() |
11:02:23 | ![]() |
299 | ![]() |
41,880 EUR | ![]() |
10:33:15 | ![]() |
133 | ![]() |
![]() |
41,800 EUR | ![]() |
11:02:23 | ![]() |
100 | ![]() |
41,860 EUR | ![]() |
10:33:07 | ![]() |
19 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
41,640 EUR 168 Stk. |
![]() |
41,720 EUR 168 Stk. |
![]() |
03.09.24 | ![]() |
11:24:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,640 EUR 502 Stk. |
![]() |
41,720 EUR 502 Stk. |
![]() |
03.09.24 | ![]() |
11:25:43 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,02% | ![]() |
![]() |
23.04.2025 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
11,18% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
16,39% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-3,18% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
41,76 EUR
-0,20 EUR / -0,48% |
![]() |
1.378.735,00 EUR 32.867 Stk. |
![]() |
41,74 EUR 375 Stk. |
![]() |
41,78 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
41,84 EUR
0,30 EUR / 0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,76 EUR 480 Stk. |
![]() |
41,80 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
41,76 EUR
0,32 EUR / 0,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,62 EUR 480 Stk. |
![]() |
41,86 EUR 480 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
41,86 EUR
0,36 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,74 EUR 500 Stk. |
![]() |
41,78 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
42,00 EUR
0,32 EUR / 0,77% |
![]() |
668,00 EUR 16 Stk. |
![]() |
41,64 EUR ![]() 480 Stk. |
![]() |
41,72 EUR ![]() 479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,64 EUR
-0,22 EUR / -0,53% |
![]() |
209,60 EUR 5 Stk. |
![]() |
41,64 EUR ![]() 502 Stk. |
![]() |
41,72 EUR ![]() 502 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
41,84 EUR
0,34 EUR / 0,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,74 EUR 500 Stk. |
![]() |
41,78 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
45,545 USD
0,055 USD / 0,12% |
![]() |
25.824,02 USD 567 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
41,64 EUR
-0,30 EUR / -0,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,64 EUR ![]() 480 Stk. |
![]() |
41,72 EUR ![]() 479 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |