![]() |
|
DIGIMARC CORP. REGISTERED SHARES NEW ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,11 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
21,00 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
29,93 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
43,43 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
31,24 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
21,00 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.275.686,03 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
43,43 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
74.056 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,770 USD | ![]() |
20:47:28 | ![]() |
100 | ![]() |
30,645 USD | ![]() |
20:39:29 | ![]() |
100 | ![]() |
![]() |
30,770 USD | ![]() |
20:47:28 | ![]() |
137 | ![]() |
30,645 USD | ![]() |
20:39:29 | ![]() |
200 | ![]() |
![]() |
30,760 USD | ![]() |
20:46:12 | ![]() |
100 | ![]() |
30,665 USD | ![]() |
20:39:29 | ![]() |
100 | ![]() |
![]() |
30,640 USD | ![]() |
20:45:48 | ![]() |
100 | ![]() |
30,780 USD | ![]() |
20:37:36 | ![]() |
328 | ![]() |
![]() |
30,645 USD | ![]() |
20:45:48 | ![]() |
100 | ![]() |
30,715 USD | ![]() |
20:33:22 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
28,600 EUR 200 Stk. |
![]() |
28,800 EUR 200 Stk. |
![]() |
26.06.24 | ![]() |
20:26:52 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
28,600 EUR 360 Stk. |
![]() |
28,800 EUR 360 Stk. |
![]() |
26.06.24 | ![]() |
21:02:56 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
11,44% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,06% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
7,19% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-9,25% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-28,14% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
28,00 EUR
1,20 EUR / 4,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,60 EUR 390 Stk. |
![]() |
28,80 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
28,80 EUR
1,60 EUR / 5,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,40 EUR 390 Stk. |
![]() |
29,00 EUR 390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,60 EUR
0,60 EUR / 2,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,60 EUR 180 Stk. |
![]() |
29,00 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
28,20 EUR
0,00 EUR / 0,00% |
![]() |
1.128,00 EUR 40 Stk. |
![]() |
28,60 EUR ![]() 400 Stk. |
![]() |
28,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
28,60 EUR
0,80 EUR / 2,88% |
![]() |
20.650,00 EUR 730 Stk. |
![]() |
28,60 EUR ![]() 360 Stk. |
![]() |
28,80 EUR ![]() 360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
28,00 EUR
1,20 EUR / 4,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,60 EUR 200 Stk. |
![]() |
28,80 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
30,77 USD
0,66 USD / 2,19% |
![]() |
2.275.686,03 USD 74.056 Stk. |
![]() |
30,68 USD 300 Stk. |
![]() |
30,80 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
28,00 EUR
1,20 EUR / 4,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
28,60 EUR ![]() 400 Stk. |
![]() |
28,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |