![]() |
|
ALPHA & OMEGA SEMICONDUCTOR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
40,25 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
41,17 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
47,45 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
41,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
19,38 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
40,19 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.303.369,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
47,45 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
104.805 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
41,110 USD | ![]() |
17:04:29 | ![]() |
300 | ![]() |
40,990 USD | ![]() |
17:01:06 | ![]() |
300 | ![]() |
![]() |
40,860 USD | ![]() |
17:02:31 | ![]() |
100 | ![]() |
41,050 USD | ![]() |
17:00:49 | ![]() |
1.639 | ![]() |
![]() |
40,800 USD | ![]() |
17:01:56 | ![]() |
100 | ![]() |
41,050 USD | ![]() |
17:00:49 | ![]() |
383 | ![]() |
![]() |
40,780 USD | ![]() |
17:01:56 | ![]() |
295 | ![]() |
41,000 USD | ![]() |
16:59:21 | ![]() |
662 | ![]() |
![]() |
40,890 USD | ![]() |
17:01:56 | ![]() |
100 | ![]() |
41,000 USD | ![]() |
16:59:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
37,660 EUR 1.000 Stk. |
![]() |
38,020 EUR 1.000 Stk. |
![]() |
31.07.24 | ![]() |
17:18:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
37,640 EUR 272 Stk. |
![]() |
38,040 EUR 272 Stk. |
![]() |
31.07.24 | ![]() |
17:19:42 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
7,71% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
84,04% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
27,98% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
54,87% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
285,17% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
36,86 EUR
-2,70 EUR / -6,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,58 EUR 1.000 Stk. |
![]() |
38,08 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
36,86 EUR
-2,68 EUR / -6,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,58 EUR 1.000 Stk. |
![]() |
38,08 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,44 EUR
1,22 EUR / 3,28% |
![]() |
11.632,00 EUR 306 Stk. |
![]() |
37,64 EUR ![]() 200 Stk. |
![]() |
38,04 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
37,64 EUR
0,86 EUR / 2,34% |
![]() |
11.282,00 EUR 300 Stk. |
![]() |
37,64 EUR ![]() 272 Stk. |
![]() |
38,04 EUR ![]() 272 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
41,110 USD
0,860 USD / 2,14% |
![]() |
4.303.369,64 USD 104.805 Stk. |
![]() |
40,78 USD 400 Stk. |
![]() |
41,11 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
36,88 EUR
-0,50 EUR / -1,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
37,64 EUR ![]() 200 Stk. |
![]() |
38,04 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |