![]() |
|
SPHERE 3D CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,840 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,571 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,860 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,889 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,745 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,850 USD | ![]() |
![]() |
VOLUMEN | ![]() |
189.038,53 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
217.003 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,889 USD | ![]() |
17:01:32 | ![]() |
325 | ![]() |
0,878 USD | ![]() |
16:59:38 | ![]() |
100 | ![]() |
![]() |
0,882 USD | ![]() |
17:01:28 | ![]() |
5.000 | ![]() |
0,878 USD | ![]() |
16:57:55 | ![]() |
2.710 | ![]() |
![]() |
0,885 USD | ![]() |
17:01:28 | ![]() |
100 | ![]() |
0,870 USD | ![]() |
16:57:23 | ![]() |
22.840 | ![]() |
![]() |
0,885 USD | ![]() |
17:00:51 | ![]() |
100 | ![]() |
0,874 USD | ![]() |
16:57:10 | ![]() |
500 | ![]() |
![]() |
0,885 USD | ![]() |
16:59:38 | ![]() |
100 | ![]() |
0,880 USD | ![]() |
16:56:04 | ![]() |
1.600 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,769 EUR 1.600 Stk. |
![]() |
0,813 EUR 1.600 Stk. |
![]() |
20.08.24 | ![]() |
17:15:34 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,769 EUR 13.333 Stk. |
![]() |
0,813 EUR 13.333 Stk. |
![]() |
20.08.24 | ![]() |
17:15:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,81% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-18,45% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-44,00% | ![]() |
![]() |
18.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-96,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-89,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,787 EUR
0,030 EUR / 3,96% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,752 EUR 11.000 Stk. |
![]() |
0,842 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,745 EUR
0,040 EUR / 5,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,774 EUR 7.800 Stk. |
![]() |
0,820 EUR 7.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,754 EUR
0,001 EUR / 0,13% |
![]() |
42,18 EUR 57 Stk. |
![]() |
0,769 EUR ![]() 4.000 Stk. |
![]() |
0,813 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,769 EUR
0,019 EUR / 2,53% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,769 EUR ![]() 13.333 Stk. |
![]() |
0,813 EUR ![]() 13.333 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,772 EUR
0,013 EUR / 1,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,782 EUR 1.600 Stk. |
![]() |
0,812 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,889 USD
0,049 USD / 5,82% |
![]() |
189.038,53 USD 217.003 Stk. |
![]() |
0,882 USD 100 Stk. |
![]() |
0,889 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,77 EUR
0,03 EUR / 4,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,769 EUR ![]() 4.000 Stk. |
![]() |
0,813 EUR ![]() 3.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |