![]() |
|
NIKE INC. 'B' | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
73,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
68,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
73,18 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
82,44 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
73,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
68,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
71,67 USD | ![]() |
![]() |
VOLUMEN | ![]() |
740.810.724,40 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
102,49 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
10.195.919 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
72,640 USD | ![]() |
21:00:02 | ![]() |
1.072.441 | ![]() |
72,620 USD | ![]() |
20:59:57 | ![]() |
114 | ![]() |
![]() |
72,625 USD | ![]() |
20:59:59 | ![]() |
149 | ![]() |
72,620 USD | ![]() |
20:59:57 | ![]() |
200 | ![]() |
![]() |
72,620 USD | ![]() |
20:59:58 | ![]() |
123 | ![]() |
72,610 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
![]() |
72,625 USD | ![]() |
20:59:57 | ![]() |
100 | ![]() |
72,620 USD | ![]() |
20:59:57 | ![]() |
800 | ![]() |
![]() |
72,620 USD | ![]() |
20:59:57 | ![]() |
102 | ![]() |
72,630 USD | ![]() |
20:59:57 | ![]() |
1.149 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
67,280 EUR 367 Stk. |
![]() |
67,420 EUR 367 Stk. |
![]() |
14.03.25 | ![]() |
12:24:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
67,250 EUR 934 Stk. |
![]() |
67,310 EUR 934 Stk. |
![]() |
14.03.25 | ![]() |
12:24:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,779% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,97% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-28,33% | ![]() |
![]() |
18.12.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-40,76% | ![]() |
![]() |
19.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-3,89% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
67,12 EUR
0,95 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,17 EUR 375 Stk. |
![]() |
67,33 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
67,39 EUR
0,58 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,16 EUR 250 Stk. |
![]() |
67,24 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
67,07 EUR
0,52 EUR / 0,78% |
![]() |
17.236,25 EUR 256 Stk. |
![]() |
66,86 EUR 60 Stk. |
![]() |
67,54 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
67,32 EUR
0,19 EUR / 0,28% |
![]() |
627.457,12 EUR 9.301 Stk. |
![]() |
67,23 EUR ![]() 200 Stk. |
![]() |
67,31 EUR ![]() 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
67,30 EUR
0,54 EUR / 0,81% |
![]() |
349.930,03 EUR 5.196 Stk. |
![]() |
67,16 EUR 103 Stk. |
![]() |
67,29 EUR 364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
67,37 EUR
0,12 EUR / 0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,13 EUR 200 Stk. |
![]() |
67,25 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
67,36 EUR
0,76 EUR / 1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
67,13 EUR 200 Stk. |
![]() |
67,25 EUR 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
67,25 EUR
0,33 EUR / 0,49% |
![]() |
257.474,69 EUR 3.821 Stk. |
![]() |
67,25 EUR ![]() 934 Stk. |
![]() |
67,31 EUR ![]() 934 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
67,50 EUR
1,50 EUR / 2,27% |
![]() |
6.063,60 EUR 90 Stk. |
![]() |
67,17 EUR 375 Stk. |
![]() |
67,33 EUR 375 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
72,64 USD
-0,94 USD / -1,28% |
![]() |
740.810.724,40 USD 10.195.919 Stk. |
![]() |
73,17 USD 100 Stk. |
![]() |
73,29 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
67,52 EUR
0,49 EUR / 0,73% |
![]() |
55.908,16 EUR 828 Stk. |
![]() |
67,23 EUR ![]() 200 Stk. |
![]() |
67,31 EUR ![]() 230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
67,40 EUR
0,34 EUR / 0,51% |
![]() |
277.416,28 EUR 4.118 Stk. |
![]() |
67,28 EUR ![]() 367 Stk. |
![]() |
67,42 EUR ![]() 367 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |