![]() |
|
ULTRA CLEAN HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
51,82 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
52,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
52,27 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
53,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
51,99 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.945.420,54 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
52,27 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
55.471 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
53,400 USD | ![]() |
16:38:03 | ![]() |
100 | ![]() |
53,300 USD | ![]() |
16:36:47 | ![]() |
100 | ![]() |
![]() |
53,410 USD | ![]() |
16:38:03 | ![]() |
105 | ![]() |
53,340 USD | ![]() |
16:36:47 | ![]() |
100 | ![]() |
![]() |
53,390 USD | ![]() |
16:38:03 | ![]() |
100 | ![]() |
53,405 USD | ![]() |
16:34:28 | ![]() |
100 | ![]() |
![]() |
53,380 USD | ![]() |
16:38:03 | ![]() |
155 | ![]() |
53,475 USD | ![]() |
16:34:24 | ![]() |
100 | ![]() |
![]() |
53,310 USD | ![]() |
16:37:52 | ![]() |
100 | ![]() |
53,420 USD | ![]() |
16:34:24 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
49,400 EUR 220 Stk. |
![]() |
49,600 EUR 220 Stk. |
![]() |
08.07.24 | ![]() |
16:47:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
49,400 EUR 213 Stk. |
![]() |
49,600 EUR 213 Stk. |
![]() |
08.07.24 | ![]() |
16:53:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,42% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
13,44% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
39,75% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
1,23% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
272,81% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
49,20 EUR
1,40 EUR / 2,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,80 EUR 800 Stk. |
![]() |
49,80 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
49,20 EUR
1,60 EUR / 3,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,20 EUR 410 Stk. |
![]() |
49,40 EUR 410 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
47,00 EUR
0,20 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,80 EUR 62 Stk. |
![]() |
49,80 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
48,60 EUR
0,80 EUR / 1,67% |
![]() |
48,60 EUR 1 Stk. |
![]() |
49,40 EUR ![]() 210 Stk. |
![]() |
49,60 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
49,40 EUR
2,20 EUR / 4,66% |
![]() |
2.496,00 EUR 52 Stk. |
![]() |
49,40 EUR ![]() 213 Stk. |
![]() |
49,60 EUR ![]() 213 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
47,20 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,20 EUR 100 Stk. |
![]() |
49,40 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
53,40 USD
1,58 USD / 3,05% |
![]() |
2.945.420,54 USD 55.471 Stk. |
![]() |
53,35 USD 200 Stk. |
![]() |
53,49 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
47,00 EUR
-0,20 EUR / -0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
49,40 EUR ![]() 210 Stk. |
![]() |
49,60 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |