![]() |
|
ULTRA CLEAN HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
56,18 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
22,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
54,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
56,47 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
54,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
31,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
51,78 USD | ![]() |
![]() |
VOLUMEN | ![]() |
8.824.654,01 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
56,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
166.394 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
53,180 USD | ![]() |
17:35:21 | ![]() |
100 | ![]() |
53,140 USD | ![]() |
17:33:23 | ![]() |
100 | ![]() |
![]() |
53,170 USD | ![]() |
17:35:16 | ![]() |
100 | ![]() |
53,160 USD | ![]() |
17:33:19 | ![]() |
100 | ![]() |
![]() |
53,190 USD | ![]() |
17:35:16 | ![]() |
100 | ![]() |
53,220 USD | ![]() |
17:30:35 | ![]() |
100 | ![]() |
![]() |
53,190 USD | ![]() |
17:35:16 | ![]() |
200 | ![]() |
53,225 USD | ![]() |
17:30:33 | ![]() |
100 | ![]() |
![]() |
53,130 USD | ![]() |
17:33:24 | ![]() |
100 | ![]() |
53,180 USD | ![]() |
17:30:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
48,200 EUR 226 Stk. |
![]() |
48,400 EUR 226 Stk. |
![]() |
17.07.24 | ![]() |
17:47:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
48,200 EUR 196 Stk. |
![]() |
48,400 EUR 196 Stk. |
![]() |
17.07.24 | ![]() |
17:50:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
16,90% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
29,39% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
49,10% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
22,64% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
314,00% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
48,00 EUR
-3,50 EUR / -6,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,00 EUR 800 Stk. |
![]() |
49,20 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
48,00 EUR
-2,50 EUR / -4,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,40 EUR 420 Stk. |
![]() |
49,00 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
50,50 EUR
0,50 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,20 EUR 63 Stk. |
![]() |
49,20 EUR 61 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
48,00 EUR
-4,00 EUR / -7,69% |
![]() |
8.016,00 EUR 167 Stk. |
![]() |
48,20 EUR ![]() 210 Stk. |
![]() |
48,40 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
48,20 EUR
-2,80 EUR / -5,49% |
![]() |
5.307,50 EUR 109 Stk. |
![]() |
48,20 EUR ![]() 196 Stk. |
![]() |
48,40 EUR ![]() 196 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
51,00 EUR
1,00 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,60 EUR 100 Stk. |
![]() |
48,80 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
53,18 USD
-3,00 USD / -5,34% |
![]() |
8.824.654,01 USD 166.394 Stk. |
![]() |
53,10 USD 100 Stk. |
![]() |
53,31 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
51,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
48,20 EUR ![]() 210 Stk. |
![]() |
48,40 EUR ![]() 210 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |