![]() |
|
ARBOR REALTY TRUST INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,90 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,92 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,24 USD | ![]() |
![]() |
VOLUMEN | ![]() |
38.389.246,16 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,35 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.869.855 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,380 USD | ![]() |
22:00:02 | ![]() |
133.780 | ![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
13,400 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
13,395 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
13,390 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,955 EUR 454 Stk. |
![]() |
12,255 EUR 454 Stk. |
![]() |
19.08.24 | ![]() |
08:22:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,960 EUR 624 Stk. |
![]() |
12,255 EUR 624 Stk. |
![]() |
19.08.24 | ![]() |
08:50:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,41% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-3,11% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,51% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-26,64% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
9,58% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,11 EUR
-0,06 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,76 EUR 950 Stk. |
![]() |
12,46 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,96 EUR
-0,15 EUR / -1,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,96 EUR 510 Stk. |
![]() |
12,26 EUR 510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,865 EUR
-0,240 EUR / -1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,86 EUR 180 Stk. |
![]() |
12,36 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,15 EUR
-0,47 EUR / -3,69% |
![]() |
13.378,68 EUR 1.096 Stk. |
![]() |
11,96 EUR ![]() 418 Stk. |
![]() |
12,26 EUR ![]() 408 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,96 EUR
-0,05 EUR / -0,42% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,96 EUR ![]() 624 Stk. |
![]() |
12,26 EUR ![]() 624 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,265 EUR
-0,040 EUR / -0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,96 EUR 350 Stk. |
![]() |
12,26 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,38 USD
-0,03 USD / -0,22% |
![]() |
38.389.246,16 USD 2.869.855 Stk. |
![]() |
13,40 USD 300 Stk. |
![]() |
13,45 USD 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,96 EUR
-0,18 EUR / -1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,96 EUR ![]() 418 Stk. |
![]() |
12,26 EUR ![]() 408 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |