![]() |
|
HEINEKEN N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
88,60 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
81,54 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
88,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
97,50 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
90,24 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
83,92 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
88,26 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
75.048.440,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
99,30 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
839.749 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
89,500 EUR | ![]() |
17:36:58 | ![]() |
1.891 | ![]() |
89,500 EUR | ![]() |
17:35:11 | ![]() |
304 | ![]() |
![]() |
89,500 EUR | ![]() |
17:36:58 | ![]() |
109 | ![]() |
89,500 EUR | ![]() |
17:35:11 | ![]() |
330 | ![]() |
![]() |
89,500 EUR | ![]() |
17:36:47 | ![]() |
391 | ![]() |
89,500 EUR | ![]() |
17:35:11 | ![]() |
3.980 | ![]() |
![]() |
89,500 EUR | ![]() |
17:36:08 | ![]() |
1.925 | ![]() |
89,500 EUR | ![]() |
17:35:11 | ![]() |
1.365 | ![]() |
![]() |
89,500 EUR | ![]() |
17:35:42 | ![]() |
1.300 | ![]() |
89,500 EUR | ![]() |
17:35:11 | ![]() |
8 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
88,880 EUR 112 Stk. |
![]() |
89,340 EUR 112 Stk. |
![]() |
17.07.24 | ![]() |
19:42:19 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
89,300 EUR 113 Stk. |
![]() |
89,420 EUR 113 Stk. |
![]() |
17.07.24 | ![]() |
19:43:45 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,67% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-7,33% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-12,21% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-10,59% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
89,50 EUR
0,90 EUR / 1,02% |
![]() |
75.048.440,00 EUR 839.749 Stk. |
![]() |
88,10 EUR 10 Stk. |
![]() |
90,24 EUR 337 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
88,18 EUR
-0,10 EUR / -0,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,22 EUR 60 Stk. |
![]() |
89,28 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
88,04 EUR
-0,08 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,92 EUR 80 Stk. |
![]() |
89,54 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
88,14 EUR
-0,36 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,38 EUR 40 Stk. |
![]() |
89,64 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
89,38 EUR
0,56 EUR / 0,63% |
![]() |
60.934,14 EUR 681 Stk. |
![]() |
89,24 EUR ![]() 60 Stk. |
![]() |
89,30 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
88,14 EUR
-0,36 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,38 EUR 28 Stk. |
![]() |
89,64 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
88,14 EUR
-0,36 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,38 EUR 28 Stk. |
![]() |
89,64 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
89,30 EUR
0,50 EUR / 0,56% |
![]() |
3.746,66 EUR 42 Stk. |
![]() |
89,30 EUR ![]() 113 Stk. |
![]() |
89,42 EUR ![]() 113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
88,26 EUR
-0,32 EUR / -0,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,90 EUR 150 Stk. |
![]() |
89,64 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
97,00 USD
0,93 USD / 0,96% |
![]() |
32.661,37 USD 336 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
89,86 EUR
1,18 EUR / 1,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,24 EUR ![]() 60 Stk. |
![]() |
89,30 EUR ![]() 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |