![]() |
|
MERCER INTERNATIONAL INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,01 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
8,26 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
11,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
8,35 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,01 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
8,18 USD | ![]() |
![]() |
VOLUMEN | ![]() |
50.873,49 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,20 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
6.155 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
8,275 USD | ![]() |
15:53:37 | ![]() |
100 | ![]() |
8,270 USD | ![]() |
15:51:21 | ![]() |
100 | ![]() |
![]() |
8,230 USD | ![]() |
15:53:34 | ![]() |
100 | ![]() |
8,270 USD | ![]() |
15:51:21 | ![]() |
100 | ![]() |
![]() |
8,230 USD | ![]() |
15:53:34 | ![]() |
100 | ![]() |
8,270 USD | ![]() |
15:49:54 | ![]() |
100 | ![]() |
![]() |
8,235 USD | ![]() |
15:53:34 | ![]() |
100 | ![]() |
8,270 USD | ![]() |
15:49:03 | ![]() |
100 | ![]() |
![]() |
8,230 USD | ![]() |
15:53:27 | ![]() |
100 | ![]() |
8,270 USD | ![]() |
15:49:03 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
7,750 EUR 630 Stk. |
![]() |
7,800 EUR 630 Stk. |
![]() |
27.06.24 | ![]() |
16:07:50 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
7,750 EUR 1.290 Stk. |
![]() |
7,800 EUR 1.290 Stk. |
![]() |
27.06.24 | ![]() |
16:10:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,74% | ![]() |
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,33% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,80% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-35,26% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-45,11% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
7,65 EUR
0,15 EUR / 2,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 1.400 Stk. |
![]() |
7,75 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
7,55 EUR
-0,15 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,65 EUR 7.020 Stk. |
![]() |
7,80 EUR 7.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
7,55 EUR
-0,15 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,60 EUR 1.060 Stk. |
![]() |
7,85 EUR 1.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
7,85 EUR
0,05 EUR / 0,64% |
![]() |
1.499,35 EUR 191 Stk. |
![]() |
7,75 EUR ![]() 1.300 Stk. |
![]() |
7,80 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
7,75 EUR
0,00 EUR / 0,00% |
![]() |
n.v. EUR 0 Stk. |
![]() |
7,75 EUR ![]() 1.290 Stk. |
![]() |
7,80 EUR ![]() 1.290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
7,85 EUR
-0,20 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,70 EUR 1.020 Stk. |
![]() |
7,75 EUR 1.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
8,275 USD
-0,025 USD / -0,30% |
![]() |
50.873,49 USD 6.155 Stk. |
![]() |
8,23 USD 300 Stk. |
![]() |
8,32 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
7,60 EUR
-0,05 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
7,75 EUR ![]() 1.300 Stk. |
![]() |
7,80 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |