![]() |
|
ISHARES AUTOMATION & ROBOTICS UCITS E... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,17 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,59 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,14 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,16 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
n.v. EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,12 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.409,77 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
12,82 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
116 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,148 EUR | ![]() |
11:45:15 | ![]() |
0 | ![]() |
12,150 EUR | ![]() |
10:30:52 | ![]() |
0 | ![]() |
![]() |
12,156 EUR | ![]() |
11:30:23 | ![]() |
0 | ![]() |
12,150 EUR | ![]() |
09:30:24 | ![]() |
0 | ![]() |
![]() |
12,150 EUR | ![]() |
11:00:22 | ![]() |
0 | ![]() |
12,162 EUR | ![]() |
09:15:33 | ![]() |
0 | ![]() |
![]() |
12,150 EUR | ![]() |
10:37:39 | ![]() |
16 | ![]() |
12,156 EUR | ![]() |
09:12:10 | ![]() |
42 | ![]() |
![]() |
12,152 EUR | ![]() |
10:36:49 | ![]() |
16 | ![]() |
12,152 EUR | ![]() |
09:06:25 | ![]() |
42 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,146 EUR 8.300 Stk. |
![]() |
12,151 EUR 8.300 Stk. |
![]() |
27.06.24 | ![]() |
11:53:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,146 EUR 2.063 Stk. |
![]() |
12,150 EUR 2.063 Stk. |
![]() |
27.06.24 | ![]() |
11:53:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-0,279% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,61% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
14,79% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
12,38% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
87,06% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
12,15 EUR
-0,00 EUR / -0,02% |
![]() |
1.422,00 EUR 117 Stk. |
![]() |
12,15 EUR 4.115 Stk. |
![]() |
12,16 EUR 769 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
12,152 EUR
-0,024 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,13 EUR 27.900 Stk. |
![]() |
12,18 EUR 27.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart FXplus | ![]() |
![]() |
12,084 EUR
-0,060 EUR / -0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,15 EUR ![]() 23.054 Stk. |
![]() |
12,15 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,156 EUR
0,010 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,15 EUR 42.000 Stk. |
![]() |
12,16 EUR 42.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,154 EUR
0,030 EUR / 0,25% |
![]() |
4.997,76 EUR 411 Stk. |
![]() |
12,15 EUR 8.228 Stk. |
![]() |
12,16 EUR 8.221 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,154 EUR
-0,042 EUR / -0,34% |
![]() |
63.111,19 EUR 5.192 Stk. |
![]() |
12,15 EUR ![]() 4.200 Stk. |
![]() |
12,15 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
12,162 EUR
0,004 EUR / 0,03% |
![]() |
531.347,35 EUR 43.713 Stk. |
![]() |
12,15 EUR 5.239 Stk. |
![]() |
12,16 EUR 3.445 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,146 EUR
0,028 EUR / 0,23% |
![]() |
24.315,51 EUR 2.003 Stk. |
![]() |
12,15 EUR ![]() 2.063 Stk. |
![]() |
12,15 EUR ![]() 2.063 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,118 EUR
0,010 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,15 EUR 8.300 Stk. |
![]() |
12,16 EUR 8.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
12,977 USD
-0,123 USD / -0,94% |
![]() |
115.893,53 USD 8.930 Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
0,00 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,148 EUR
-0,020 EUR / -0,16% |
![]() |
1.409,77 EUR 116 Stk. |
![]() |
12,15 EUR ![]() 4.200 Stk. |
![]() |
12,15 EUR ![]() 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |