![]() |
|
FB FINANCIAL CORPORATION REGISTERED S... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
47,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
27,43 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
46,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
48,80 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
47,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
33,35 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
46,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.092.881,47 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
48,80 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.235 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
47,010 USD | ![]() |
18:50:34 | ![]() |
106 | ![]() |
46,830 USD | ![]() |
18:27:36 | ![]() |
100 | ![]() |
![]() |
46,940 USD | ![]() |
18:47:55 | ![]() |
100 | ![]() |
46,830 USD | ![]() |
18:22:55 | ![]() |
100 | ![]() |
![]() |
46,940 USD | ![]() |
18:47:55 | ![]() |
300 | ![]() |
46,830 USD | ![]() |
18:18:12 | ![]() |
100 | ![]() |
![]() |
46,810 USD | ![]() |
18:46:17 | ![]() |
100 | ![]() |
46,880 USD | ![]() |
18:13:42 | ![]() |
100 | ![]() |
![]() |
46,890 USD | ![]() |
18:32:37 | ![]() |
100 | ![]() |
46,900 USD | ![]() |
18:08:41 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
42,000 EUR 250 Stk. |
![]() |
42,200 EUR 250 Stk. |
![]() |
27.08.24 | ![]() |
19:09:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
41,200 EUR 256 Stk. |
![]() |
43,000 EUR 256 Stk. |
![]() |
27.08.24 | ![]() |
19:10:14 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
14.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,339% | ![]() |
![]() |
21.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
26,94% | ![]() |
![]() |
21.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
54,95% | ![]() |
![]() |
21.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
17,59% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
33,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
42,00 EUR
-0,40 EUR / -0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,00 EUR 210 Stk. |
![]() |
43,20 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
42,00 EUR
-0,40 EUR / -0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
41,20 EUR 49 Stk. |
![]() |
43,00 EUR 47 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
41,20 EUR
2,20 EUR / 5,64% |
![]() |
n.v. EUR 0 Stk. |
![]() |
41,20 EUR ![]() 256 Stk. |
![]() |
43,00 EUR ![]() 256 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
47,01 USD
-0,39 USD / -0,82% |
![]() |
1.092.881,47 USD 23.235 Stk. |
![]() |
46,88 USD 400 Stk. |
![]() |
47,10 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |