![]() |
|
ADVANSIX INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
27,72 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
20,86 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
27,92 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
30,55 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
28,14 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,86 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
27,05 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.086.655,62 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
36,42 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
218.385 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
28,120 USD | ![]() |
22:00:02 | ![]() |
24.278 | ![]() |
28,130 USD | ![]() |
21:59:58 | ![]() |
700 | ![]() |
![]() |
28,120 USD | ![]() |
21:59:59 | ![]() |
450 | ![]() |
28,130 USD | ![]() |
21:59:54 | ![]() |
114 | ![]() |
![]() |
28,120 USD | ![]() |
21:59:58 | ![]() |
243 | ![]() |
28,130 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
28,130 USD | ![]() |
21:59:58 | ![]() |
500 | ![]() |
28,130 USD | ![]() |
21:59:54 | ![]() |
186 | ![]() |
![]() |
28,130 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
28,130 USD | ![]() |
21:59:53 | ![]() |
110 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
25,400 EUR n.v. Stk. |
![]() |
26,000 EUR n.v. Stk. |
![]() |
15.08.24 | ![]() |
08:42:28 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
25,400 EUR 297 Stk. |
![]() |
26,000 EUR 297 Stk. |
![]() |
15.08.24 | ![]() |
10:00:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
19,30% | ![]() |
![]() |
14.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,30% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-23,34% | ![]() |
![]() |
01.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-23,48% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
31,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
25,40 EUR
0,40 EUR / 1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,40 EUR n.v. Stk. |
![]() |
26,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
25,20 EUR
0,60 EUR / 2,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,20 EUR 300 Stk. |
![]() |
26,20 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
25,20 EUR
0,40 EUR / 1,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,20 EUR 60 Stk. |
![]() |
26,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
25,60 EUR
0,40 EUR / 1,59% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,40 EUR ![]() 199 Stk. |
![]() |
26,00 EUR ![]() 193 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
25,40 EUR
0,20 EUR / 0,79% |
![]() |
n.v. EUR 0 Stk. |
![]() |
25,40 EUR ![]() 297 Stk. |
![]() |
26,00 EUR ![]() 297 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
25,60 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,40 EUR n.v. Stk. |
![]() |
26,00 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
28,12 USD
0,40 USD / 1,44% |
![]() |
6.086.655,62 USD 218.385 Stk. |
![]() |
27,67 USD 100 Stk. |
![]() |
28,56 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
25,00 EUR
0,20 EUR / 0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
25,40 EUR ![]() 199 Stk. |
![]() |
26,00 EUR ![]() 193 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |