![]() |
|
DEFI TECHNOLOGIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,22 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,050 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,23 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,30 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,277 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
758.634,10 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
603.162 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,250 USD | ![]() |
21:59:15 | ![]() |
200 | ![]() |
1,260 USD | ![]() |
21:57:53 | ![]() |
100 | ![]() |
![]() |
1,250 USD | ![]() |
21:59:15 | ![]() |
200 | ![]() |
1,260 USD | ![]() |
21:57:50 | ![]() |
900 | ![]() |
![]() |
1,260 USD | ![]() |
21:57:54 | ![]() |
200 | ![]() |
1,260 USD | ![]() |
21:57:50 | ![]() |
900 | ![]() |
![]() |
1,260 USD | ![]() |
21:57:54 | ![]() |
200 | ![]() |
1,240 USD | ![]() |
21:55:12 | ![]() |
100 | ![]() |
![]() |
1,260 USD | ![]() |
21:57:53 | ![]() |
100 | ![]() |
1,240 USD | ![]() |
21:55:12 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,226 EUR 997 Stk. |
![]() |
1,250 EUR 997 Stk. |
![]() |
01.07.24 | ![]() |
08:14:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,214 EUR 1.733 Stk. |
![]() |
1,246 EUR 1.733 Stk. |
![]() |
01.07.24 | ![]() |
08:15:26 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
30,21% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
155,10% | ![]() |
![]() |
28.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1614,68% | ![]() |
![]() |
20.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
71,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
2559,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,154 EUR
0,010 EUR / 0,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,12 EUR 9.000 Stk. |
![]() |
1,25 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,138 EUR
0,014 EUR / 1,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,17 EUR 650 Stk. |
![]() |
1,20 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,16 EUR
0,03 EUR / 2,65% |
![]() |
11.700,60 EUR 9.900 Stk. |
![]() |
1,16 EUR 2.000 Stk. |
![]() |
1,19 EUR 10.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,24 EUR
0,08 EUR / 7,27% |
![]() |
84.547,41 EUR 69.879 Stk. |
![]() |
1,22 EUR ![]() 1.000 Stk. |
![]() |
1,24 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,246 EUR
0,092 EUR / 7,97% |
![]() |
29.364,00 EUR 24.095 Stk. |
![]() |
1,21 EUR ![]() 1 Stk. |
![]() |
1,25 EUR ![]() 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,138 EUR
-0,024 EUR / -2,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,17 EUR 4.300 Stk. |
![]() |
1,20 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,25 USD
0,03 USD / 2,46% |
![]() |
758.634,10 USD 603.162 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,152 EUR
0,038 EUR / 3,41% |
![]() |
17.508,00 EUR 14.650 Stk. |
![]() |
1,22 EUR ![]() 1.000 Stk. |
![]() |
1,24 EUR ![]() 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |