![]() |
|
CAMPING WORLD HOLDINGS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
20,49 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,18 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
20,46 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,72 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
21,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
17,29 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
20,40 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.471.335,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
32,54 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
214.050 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
21,020 USD | ![]() |
18:13:56 | ![]() |
100 | ![]() |
21,010 USD | ![]() |
18:12:42 | ![]() |
100 | ![]() |
![]() |
21,010 USD | ![]() |
18:13:48 | ![]() |
165 | ![]() |
20,990 USD | ![]() |
18:12:41 | ![]() |
100 | ![]() |
![]() |
21,010 USD | ![]() |
18:13:48 | ![]() |
100 | ![]() |
20,990 USD | ![]() |
18:12:41 | ![]() |
100 | ![]() |
![]() |
21,010 USD | ![]() |
18:13:48 | ![]() |
100 | ![]() |
20,990 USD | ![]() |
18:12:37 | ![]() |
100 | ![]() |
![]() |
21,010 USD | ![]() |
18:12:42 | ![]() |
100 | ![]() |
21,000 USD | ![]() |
18:12:15 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
19,220 EUR 512 Stk. |
![]() |
19,440 EUR 512 Stk. |
![]() |
24.07.24 | ![]() |
18:28:09 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
19,215 EUR 525 Stk. |
![]() |
19,445 EUR 525 Stk. |
![]() |
24.07.24 | ![]() |
18:28:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
14,02% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,76% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,66% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-47,30% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
93,30% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
19,29 EUR
0,71 EUR / 3,79% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,05 EUR 1.920 Stk. |
![]() |
19,66 EUR 1.860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
19,17 EUR
0,83 EUR / 4,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,25 EUR 1.150 Stk. |
![]() |
19,50 EUR 1.150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
18,645 EUR
-0,415 EUR / -2,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,26 EUR 650 Stk. |
![]() |
19,49 EUR 650 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
19,39 EUR
0,51 EUR / 2,70% |
![]() |
5.157,74 EUR 266 Stk. |
![]() |
19,22 EUR ![]() 1.050 Stk. |
![]() |
19,45 EUR ![]() 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
19,215 EUR
0,565 EUR / 3,03% |
![]() |
971,00 EUR 50 Stk. |
![]() |
19,22 EUR ![]() 525 Stk. |
![]() |
19,45 EUR ![]() 525 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
19,04 EUR
-0,42 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,27 EUR 1.000 Stk. |
![]() |
19,49 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
21,02 USD
0,53 USD / 2,59% |
![]() |
4.471.335,45 USD 214.050 Stk. |
![]() |
21,00 USD 500 Stk. |
![]() |
21,03 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
19,005 EUR
0,425 EUR / 2,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
19,22 EUR ![]() 1.050 Stk. |
![]() |
19,45 EUR ![]() 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |