![]() |
|
FULGENT GENETICS INC. REGISTERED SHAR... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
21,82 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
18,91 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
21,86 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
29,91 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
22,53 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
18,91 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
21,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.159.552,15 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
44,09 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
142.471 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
22,340 USD | ![]() |
22:00:00 | ![]() |
19.756 | ![]() |
22,340 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
22,310 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
22,340 USD | ![]() |
21:59:48 | ![]() |
336 | ![]() |
![]() |
22,330 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
22,338 USD | ![]() |
21:59:42 | ![]() |
100 | ![]() |
![]() |
22,330 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
22,340 USD | ![]() |
21:59:34 | ![]() |
100 | ![]() |
![]() |
22,330 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
22,330 USD | ![]() |
21:59:24 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
20,400 EUR 244 Stk. |
![]() |
20,600 EUR 244 Stk. |
![]() |
23.07.24 | ![]() |
07:46:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
20,400 EUR 370 Stk. |
![]() |
20,600 EUR 370 Stk. |
![]() |
23.07.24 | ![]() |
12:29:39 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
02.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,21% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
8,66% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-44,16% | ![]() |
![]() |
02.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,02% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
269,87% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
20,40 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,20 EUR 805 Stk. |
![]() |
20,80 EUR 770 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
20,20 EUR
0,20 EUR / 1,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,20 EUR 250 Stk. |
![]() |
20,80 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
20,40 EUR
0,50 EUR / 2,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,40 EUR 250 Stk. |
![]() |
20,60 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
20,60 EUR
0,40 EUR / 1,98% |
![]() |
n.v. EUR 0 Stk. |
![]() |
20,40 EUR ![]() 246 Stk. |
![]() |
20,60 EUR ![]() 241 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
20,40 EUR
0,20 EUR / 0,99% |
![]() |
n.v. EUR 0 Stk. |
![]() |
20,40 EUR ![]() 370 Stk. |
![]() |
20,60 EUR ![]() 370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
20,40 EUR
0,20 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,40 EUR 250 Stk. |
![]() |
20,60 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
22,34 USD
0,52 USD / 2,38% |
![]() |
3.159.552,15 USD 142.471 Stk. |
![]() |
20,00 USD 400 Stk. |
![]() |
29,29 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
20,40 EUR
0,20 EUR / 0,99% |
![]() |
0,00 EUR 0 Stk. |
![]() |
20,40 EUR ![]() 246 Stk. |
![]() |
20,60 EUR ![]() 241 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |