![]() |
|
ORGANOGENESIS HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,94 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,96 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
4,71 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,17 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,86 USD | ![]() |
![]() |
VOLUMEN | ![]() |
729.333,06 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
4,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
251.611 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,900 USD | ![]() |
22:00:00 | ![]() |
51.999 | ![]() |
2,905 USD | ![]() |
21:59:54 | ![]() |
200 | ![]() |
![]() |
2,905 USD | ![]() |
21:59:55 | ![]() |
114 | ![]() |
2,900 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
2,905 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
2,900 USD | ![]() |
21:59:53 | ![]() |
200 | ![]() |
![]() |
2,905 USD | ![]() |
21:59:54 | ![]() |
300 | ![]() |
2,900 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
2,905 USD | ![]() |
21:59:54 | ![]() |
132 | ![]() |
2,900 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,660 EUR 2.022 Stk. |
![]() |
2,680 EUR 2.022 Stk. |
![]() |
22.07.24 | ![]() |
08:05:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,660 EUR 191 Stk. |
![]() |
2,680 EUR 191 Stk. |
![]() |
22.07.24 | ![]() |
11:35:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,41% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,000% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-34,54% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-79,24% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-52,85% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,66 EUR
0,02 EUR / 0,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,66 EUR 4.140 Stk. |
![]() |
2,68 EUR 4.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,64 EUR
0,04 EUR / 1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,64 EUR 4.140 Stk. |
![]() |
2,70 EUR 4.140 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,66 EUR
0,04 EUR / 1,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,66 EUR 610 Stk. |
![]() |
2,68 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,68 EUR
-0,02 EUR / -0,74% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,66 EUR ![]() 754 Stk. |
![]() |
2,68 EUR ![]() 747 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,66 EUR
0,04 EUR / 1,53% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,66 EUR ![]() 191 Stk. |
![]() |
2,68 EUR ![]() 191 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,68 EUR
-0,04 EUR / -1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,66 EUR 300 Stk. |
![]() |
2,68 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,90 USD
-0,04 USD / -1,36% |
![]() |
729.333,06 USD 251.611 Stk. |
![]() |
2,19 USD 100 Stk. |
![]() |
3,97 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,66 EUR
-0,04 EUR / -1,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,66 EUR ![]() 754 Stk. |
![]() |
2,68 EUR ![]() 747 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |