![]() |
|
BANNERMAN ENERGY LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,990 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,19 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,19 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,19 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,83 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
239.633,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,19 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
118.459 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,990 USD | ![]() |
21:29:52 | ![]() |
6.000 | ![]() |
1,990 USD | ![]() |
21:24:33 | ![]() |
100 | ![]() |
![]() |
1,990 USD | ![]() |
21:29:52 | ![]() |
6.000 | ![]() |
2,000 USD | ![]() |
20:56:50 | ![]() |
1.500 | ![]() |
![]() |
1,990 USD | ![]() |
21:27:36 | ![]() |
100 | ![]() |
2,000 USD | ![]() |
20:56:50 | ![]() |
1.500 | ![]() |
![]() |
1,990 USD | ![]() |
21:27:36 | ![]() |
100 | ![]() |
1,980 USD | ![]() |
20:49:28 | ![]() |
5.000 | ![]() |
![]() |
1,990 USD | ![]() |
21:24:33 | ![]() |
100 | ![]() |
1,980 USD | ![]() |
20:49:28 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,834 EUR n.v. Stk. |
![]() |
1,960 EUR n.v. Stk. |
![]() |
17.07.24 | ![]() |
20:49:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,798 EUR 259 Stk. |
![]() |
1,906 EUR 259 Stk. |
![]() |
17.07.24 | ![]() |
21:48:25 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-16,67% | ![]() |
![]() |
18.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,79% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
103,70% | ![]() |
![]() |
25.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
97,31% | ![]() |
![]() |
11.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
467,01% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,844 EUR
-0,062 EUR / -3,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,80 EUR 1.090 Stk. |
![]() |
1,92 EUR 1.019 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,814 EUR
-0,082 EUR / -4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,79 EUR 1.680 Stk. |
![]() |
1,93 EUR 1.680 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,85 EUR
-0,05 EUR / -2,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,83 EUR 1.000 Stk. |
![]() |
1,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,796 EUR
-0,156 EUR / -7,99% |
![]() |
45.138,39 EUR 24.347 Stk. |
![]() |
1,78 EUR ![]() 1.090 Stk. |
![]() |
1,90 EUR ![]() 1.019 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
1,912 EUR
0,004 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,80 EUR 927 Stk. |
![]() |
1,92 EUR 867 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,798 EUR
-0,130 EUR / -6,74% |
![]() |
8.743,20 EUR 4.650 Stk. |
![]() |
1,80 EUR ![]() 259 Stk. |
![]() |
1,91 EUR ![]() 259 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,976 EUR
-0,010 EUR / -0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,83 EUR 1.000 Stk. |
![]() |
1,96 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
1,99 USD
-0,21 USD / -9,55% |
![]() |
239.633,67 USD 118.459 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,95 EUR
0,03 EUR / 1,56% |
![]() |
13.650,00 EUR 7.000 Stk. |
![]() |
1,78 EUR ![]() 1.090 Stk. |
![]() |
1,90 EUR ![]() 1.019 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |