![]() |
|
HEINEKEN HOLDING N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
73,65 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
69,50 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
74,35 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
79,75 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
74,55 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
70,10 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
73,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
9.299.889,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
82,50 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
126.414 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Amsterdam | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
162 | ![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
319 | ![]() |
![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
95 | ![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
134 | ![]() |
![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
492 | ![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
422 | ![]() |
![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
266 | ![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
707 | ![]() |
![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
117 | ![]() |
73,800 EUR | ![]() |
17:35:05 | ![]() |
628 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,400 EUR 41 Stk. |
![]() |
74,200 EUR 41 Stk. |
![]() |
01.07.24 | ![]() |
18:42:23 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,700 EUR 27 Stk. |
![]() |
74,100 EUR 27 Stk. |
![]() |
01.07.24 | ![]() |
18:42:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,73% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,34% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,34% | ![]() |
![]() |
18.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-14,09% | ![]() |
![]() |
03.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-20,22% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Amsterdam | ![]() |
![]() |
73,80 EUR
0,15 EUR / 0,20% |
![]() |
9.299.889,00 EUR 126.414 Stk. |
![]() |
73,20 EUR 21 Stk. |
![]() |
75,00 EUR 13 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
74,75 EUR
0,55 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,65 EUR 40 Stk. |
![]() |
74,10 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
74,75 EUR
0,50 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,35 EUR 60 Stk. |
![]() |
74,20 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
74,75 EUR
0,55 EUR / 0,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,65 EUR 40 Stk. |
![]() |
74,10 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
73,75 EUR
-0,35 EUR / -0,47% |
![]() |
11.124,95 EUR 151 Stk. |
![]() |
73,75 EUR ![]() 50 Stk. |
![]() |
74,10 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,70 EUR
-0,15 EUR / -0,20% |
![]() |
588,80 EUR 8 Stk. |
![]() |
73,70 EUR ![]() 27 Stk. |
![]() |
74,10 EUR ![]() 27 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
74,85 EUR
0,70 EUR / 0,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,50 EUR 1 Stk. |
![]() |
74,25 EUR 1 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
78,925 USD
-0,975 USD / -1,22% |
![]() |
125.993,48 USD 1.585 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
73,05 EUR
-0,45 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,75 EUR ![]() 50 Stk. |
![]() |
74,10 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |