![]() |
|
TIDEWATER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
95,21 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
52,15 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
95,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
111,42 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
95,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
63,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
91,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
81.182.722,67 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
111,42 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
878.122 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
91,700 USD | ![]() |
22:00:01 | ![]() |
68.885 | ![]() |
91,720 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
91,730 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
91,740 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
91,680 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
91,730 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
91,680 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
91,720 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
91,740 USD | ![]() |
21:59:57 | ![]() |
115 | ![]() |
91,720 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
85,460 EUR 100 Stk. |
![]() |
86,720 EUR 100 Stk. |
![]() |
02.07.24 | ![]() |
14:09:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
85,460 EUR 88 Stk. |
![]() |
86,720 EUR 88 Stk. |
![]() |
02.07.24 | ![]() |
14:47:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,26% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,24% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
65,40% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
614,73% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
282,56% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
84,86 EUR
-3,24 EUR / -3,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,46 EUR 110 Stk. |
![]() |
86,72 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
84,86 EUR
-3,24 EUR / -3,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,46 EUR 110 Stk. |
![]() |
86,72 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
84,76 EUR
-2,24 EUR / -2,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,36 EUR 100 Stk. |
![]() |
86,82 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
86,12 EUR
0,72 EUR / 0,84% |
![]() |
688,96 EUR 8 Stk. |
![]() |
85,46 EUR ![]() 100 Stk. |
![]() |
86,72 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
85,46 EUR
0,66 EUR / 0,78% |
![]() |
n.v. EUR 0 Stk. |
![]() |
85,46 EUR ![]() 88 Stk. |
![]() |
86,72 EUR ![]() 88 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
86,16 EUR
-1,90 EUR / -2,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,46 EUR 100 Stk. |
![]() |
86,72 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
91,70 USD
-3,51 USD / -3,69% |
![]() |
81.182.722,67 USD 878.122 Stk. |
![]() |
91,70 USD 100 Stk. |
![]() |
93,00 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
84,90 EUR
0,12 EUR / 0,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,46 EUR ![]() 100 Stk. |
![]() |
86,72 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |