![]() |
|
QUDIAN INC. REG. SHARES (ADRS)/1 O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,87 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,52 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1,87 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2,60 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1,94 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,52 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1,84 USD | ![]() |
![]() |
VOLUMEN | ![]() |
816.851,58 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2,60 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
432.591 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1,900 USD | ![]() |
22:00:02 | ![]() |
2.692 | ![]() |
1,900 USD | ![]() |
21:59:50 | ![]() |
395 | ![]() |
![]() |
1,890 USD | ![]() |
21:59:59 | ![]() |
836 | ![]() |
1,900 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
1,895 USD | ![]() |
21:59:51 | ![]() |
300 | ![]() |
1,900 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
1,895 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
1,900 USD | ![]() |
21:59:50 | ![]() |
600 | ![]() |
![]() |
1,890 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
1,900 USD | ![]() |
21:59:44 | ![]() |
1.056 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1,690 EUR 1.458 Stk. |
![]() |
1,740 EUR 1.458 Stk. |
![]() |
28.08.24 | ![]() |
13:30:01 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1,690 EUR 298 Stk. |
![]() |
1,750 EUR 298 Stk. |
![]() |
28.08.24 | ![]() |
15:24:12 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,524% | ![]() |
![]() |
18.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
12,43% | ![]() |
![]() |
24.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,13% | ![]() |
![]() |
16.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
18,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-75,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1,71 EUR
0,01 EUR / 0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,65 EUR 3.000 Stk. |
![]() |
1,78 EUR 2.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1,69 EUR
-0,01 EUR / -0,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,69 EUR 2.370 Stk. |
![]() |
1,74 EUR 2.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1,67 EUR
0,03 EUR / 1,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,68 EUR 1.800 Stk. |
![]() |
1,76 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1,70 EUR
0,02 EUR / 1,19% |
![]() |
82,50 EUR 50 Stk. |
![]() |
1,69 EUR ![]() 1.800 Stk. |
![]() |
1,74 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1,69 EUR
0,01 EUR / 0,60% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1,69 EUR ![]() 298 Stk. |
![]() |
1,75 EUR ![]() 298 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1,68 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,69 EUR n.v. Stk. |
![]() |
1,74 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1,90 USD
0,03 USD / 1,60% |
![]() |
816.851,58 USD 432.591 Stk. |
![]() |
1,90 USD 300 Stk. |
![]() |
1,91 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1,67 EUR
0,01 EUR / 0,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1,69 EUR ![]() 1.800 Stk. |
![]() |
1,74 EUR ![]() 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |