![]() |
|
WFD UNIBAIL RODAMCO NV | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
72,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
41,66 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
74,52 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
82,16 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
74,62 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
63,96 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
72,96 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
3.602.888,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
82,16 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
49.219 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
73,100 EUR | ![]() |
11:54:10 | ![]() |
74 | ![]() |
73,080 EUR | ![]() |
11:52:19 | ![]() |
35 | ![]() |
![]() |
73,100 EUR | ![]() |
11:54:01 | ![]() |
38 | ![]() |
73,060 EUR | ![]() |
11:52:19 | ![]() |
10 | ![]() |
![]() |
73,100 EUR | ![]() |
11:54:01 | ![]() |
19 | ![]() |
73,060 EUR | ![]() |
11:52:19 | ![]() |
114 | ![]() |
![]() |
73,100 EUR | ![]() |
11:52:29 | ![]() |
14 | ![]() |
73,020 EUR | ![]() |
11:51:32 | ![]() |
23 | ![]() |
![]() |
73,100 EUR | ![]() |
11:52:29 | ![]() |
50 | ![]() |
73,000 EUR | ![]() |
11:51:09 | ![]() |
90 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,040 EUR 137 Stk. |
![]() |
73,100 EUR 137 Stk. |
![]() |
27.06.24 | ![]() |
12:10:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,040 EUR 289 Stk. |
![]() |
73,080 EUR 289 Stk. |
![]() |
27.06.24 | ![]() |
12:11:07 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
58,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-7,66% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-42,44% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
73,04 EUR
-1,70 EUR / -2,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,04 EUR 280 Stk. |
![]() |
73,12 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
72,96 EUR
-1,68 EUR / -2,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,96 EUR 280 Stk. |
![]() |
73,22 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
72,98 EUR
0,76 EUR / 1,05% |
![]() |
2.557,80 EUR 35 Stk. |
![]() |
72,94 EUR 69 Stk. |
![]() |
73,18 EUR 69 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
73,16 EUR
0,40 EUR / 0,55% |
![]() |
60.467,52 EUR 823 Stk. |
![]() |
73,02 EUR ![]() 280 Stk. |
![]() |
73,12 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
74,22 EUR
0,12 EUR / 0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
72,94 EUR 127 Stk. |
![]() |
73,18 EUR 127 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
72,70 EUR
-2,00 EUR / -2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,04 EUR 280 Stk. |
![]() |
73,12 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
72,70 EUR
-2,00 EUR / -2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,04 EUR 280 Stk. |
![]() |
73,12 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,04 EUR
0,38 EUR / 0,52% |
![]() |
46.666,76 EUR 638 Stk. |
![]() |
73,04 EUR ![]() 289 Stk. |
![]() |
73,08 EUR ![]() 289 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
72,70 EUR
-1,98 EUR / -2,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,04 EUR 280 Stk. |
![]() |
73,12 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
73,10 EUR
0,40 EUR / 0,55% |
![]() |
3.602.888,00 EUR 49.219 Stk. |
![]() |
73,06 EUR 216 Stk. |
![]() |
73,10 EUR 76 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
79,49 USD
-0,51 USD / -0,64% |
![]() |
91.413,50 USD 1.150 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
72,96 EUR
0,64 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,02 EUR ![]() 280 Stk. |
![]() |
73,12 EUR ![]() 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |