![]() |
|
VULCAN ENERGY RESOURCES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,42 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,19 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,31 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,59 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,35 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,19 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,29 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
80.163,90 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
3,59 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.533 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,352 EUR | ![]() |
15:42:31 | ![]() |
2.000 | ![]() |
2,320 EUR | ![]() |
15:21:50 | ![]() |
1 | ![]() |
![]() |
2,348 EUR | ![]() |
15:42:22 | ![]() |
3.000 | ![]() |
2,346 EUR | ![]() |
15:14:17 | ![]() |
390 | ![]() |
![]() |
2,346 EUR | ![]() |
15:41:58 | ![]() |
2.591 | ![]() |
2,324 EUR | ![]() |
15:10:28 | ![]() |
3.000 | ![]() |
![]() |
2,346 EUR | ![]() |
15:27:22 | ![]() |
1.000 | ![]() |
2,322 EUR | ![]() |
15:10:21 | ![]() |
2.589 | ![]() |
![]() |
2,320 EUR | ![]() |
15:23:51 | ![]() |
132 | ![]() |
2,320 EUR | ![]() |
15:08:08 | ![]() |
2.589 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,328 EUR 3.194 Stk. |
![]() |
2,368 EUR 3.194 Stk. |
![]() |
27.06.24 | ![]() |
15:49:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,342 EUR 2.087 Stk. |
![]() |
2,368 EUR 2.087 Stk. |
![]() |
27.06.24 | ![]() |
16:14:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-23,34% | ![]() |
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,20% | ![]() |
![]() |
12.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,82% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-52,50% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,306 EUR
-0,108 EUR / -4,47% |
![]() |
1.625,40 EUR 700 Stk. |
![]() |
2,27 EUR 24.000 Stk. |
![]() |
2,43 EUR 22.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,284 EUR
-0,110 EUR / -4,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,32 EUR 4.300 Stk. |
![]() |
2,37 EUR 4.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,322 EUR
-0,112 EUR / -4,60% |
![]() |
4.644,00 EUR 2.000 Stk. |
![]() |
2,33 EUR 3.000 Stk. |
![]() |
2,37 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,352 EUR
-0,066 EUR / -2,73% |
![]() |
80.163,90 EUR 34.533 Stk. |
![]() |
2,33 EUR ![]() 2.644 Stk. |
![]() |
2,37 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
2,348 EUR
-0,058 EUR / -2,41% |
![]() |
45.233,02 EUR 19.388 Stk. |
![]() |
2,34 EUR 3.000 Stk. |
![]() |
2,37 EUR 1.803 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,342 EUR
-0,054 EUR / -2,25% |
![]() |
89.001,00 EUR 38.536 Stk. |
![]() |
2,34 EUR ![]() 2.087 Stk. |
![]() |
2,37 EUR ![]() 2.087 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,296 EUR
-0,124 EUR / -5,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,33 EUR 2.644 Stk. |
![]() |
2,37 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,39 USD
-0,32 USD / -11,81% |
![]() |
419,95 USD 177 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,29 EUR
-0,15 EUR / -5,99% |
![]() |
6.870,00 EUR 3.000 Stk. |
![]() |
2,33 EUR ![]() 2.644 Stk. |
![]() |
2,37 EUR ![]() 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |