![]() |
|
SONOS INC. REGISTERED SHARES O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
11,40 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,78 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
11,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
11,42 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,23 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
11,06 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.472.633,22 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.553.789 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
11,090 USD | ![]() |
22:00:00 | ![]() |
212.158 | ![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
305 | ![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,095 USD | ![]() |
21:59:57 | ![]() |
123 | ![]() |
![]() |
11,100 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
11,090 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
10,005 EUR 982 Stk. |
![]() |
10,150 EUR 982 Stk. |
![]() |
23.08.24 | ![]() |
12:36:10 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
10,005 EUR 761 Stk. |
![]() |
10,150 EUR 761 Stk. |
![]() |
23.08.24 | ![]() |
12:36:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-21,68% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-31,16% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-20,16% | ![]() |
![]() |
06.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-70,67% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-18,81% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
10,07 EUR
-0,05 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR 1.700 Stk. |
![]() |
10,40 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
10,00 EUR
-0,12 EUR / -1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,00 EUR 600 Stk. |
![]() |
10,15 EUR 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
10,10 EUR
-0,10 EUR / -0,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,93 EUR 180 Stk. |
![]() |
10,33 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
10,005 EUR
0,017 EUR / 0,17% |
![]() |
350,18 EUR 35 Stk. |
![]() |
10,01 EUR ![]() 500 Stk. |
![]() |
10,15 EUR ![]() 989 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
9,952 EUR
-0,243 EUR / -2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,01 EUR 500 Stk. |
![]() |
10,15 EUR 989 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
9,954 EUR
-0,226 EUR / -2,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,93 EUR 180 Stk. |
![]() |
10,33 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
10,005 EUR
-0,095 EUR / -0,94% |
![]() |
2.158,60 EUR 213 Stk. |
![]() |
10,01 EUR ![]() 761 Stk. |
![]() |
10,15 EUR ![]() 761 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
10,13 EUR
-0,20 EUR / -1,94% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,01 EUR 500 Stk. |
![]() |
10,15 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
11,09 USD
-0,31 USD / -2,72% |
![]() |
17.472.633,22 USD 1.553.789 Stk. |
![]() |
11,00 USD 100 Stk. |
![]() |
11,46 USD 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
10,02 EUR
-0,02 EUR / -0,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
10,01 EUR ![]() 500 Stk. |
![]() |
10,15 EUR ![]() 989 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |