![]() |
|
EVENTBRITE INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,08 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,51 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,06 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,20 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,17 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.737.699,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
10,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
878.850 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,140 USD | ![]() |
22:00:02 | ![]() |
82.248 | ![]() |
3,140 USD | ![]() |
21:59:56 | ![]() |
300 | ![]() |
![]() |
3,135 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,135 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
3,140 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
3,135 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
3,135 USD | ![]() |
21:59:58 | ![]() |
133 | ![]() |
3,135 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
3,140 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
3,140 USD | ![]() |
21:59:55 | ![]() |
300 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,794 EUR 1.055 Stk. |
![]() |
2,892 EUR 1.055 Stk. |
![]() |
05.09.24 | ![]() |
13:51:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,794 EUR 2.698 Stk. |
![]() |
2,892 EUR 2.698 Stk. |
![]() |
05.09.24 | ![]() |
14:09:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-27,48% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-35,52% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-69,40% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,84% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-81,66% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,879 EUR
0,067 EUR / 2,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,69 EUR 3.850 Stk. |
![]() |
2,99 EUR 3.430 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,774 EUR
0,047 EUR / 1,72% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,79 EUR 2.600 Stk. |
![]() |
2,89 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,525 EUR
-0,220 EUR / -8,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,54 EUR 630 Stk. |
![]() |
3,14 EUR 510 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,83 EUR
0,04 EUR / 1,58% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,79 EUR ![]() 2.150 Stk. |
![]() |
2,89 EUR ![]() 2.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,794 EUR
0,014 EUR / 0,50% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,79 EUR ![]() 2.698 Stk. |
![]() |
2,89 EUR ![]() 2.698 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,81 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,79 EUR 750 Stk. |
![]() |
2,89 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,14 USD
0,06 USD / 1,95% |
![]() |
2.737.699,81 USD 878.850 Stk. |
![]() |
3,11 USD 600 Stk. |
![]() |
3,20 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,775 EUR
-0,018 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,79 EUR ![]() 2.150 Stk. |
![]() |
2,89 EUR ![]() 2.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |