![]() |
|
GANFENG LITHIUM GROUP CO. LTD. CLASS ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,11 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,78 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,13 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
3,47 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,16 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,78 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,11 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
73.063,90 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
34.227 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,156 EUR | ![]() |
16:05:55 | ![]() |
36 | ![]() |
2,132 EUR | ![]() |
08:18:33 | ![]() |
2.999 | ![]() |
![]() |
2,155 EUR | ![]() |
15:44:08 | ![]() |
1.855 | ![]() |
2,132 EUR | ![]() |
08:18:20 | ![]() |
25.000 | ![]() |
![]() |
2,152 EUR | ![]() |
12:36:23 | ![]() |
232 | ![]() |
2,131 EUR | ![]() |
08:00:12 | ![]() |
1.500 | ![]() |
![]() |
2,111 EUR | ![]() |
09:57:01 | ![]() |
280 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
2,154 EUR | ![]() |
09:45:26 | ![]() |
2.325 | ![]() |
n.v. EUR | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,133 EUR 1.157 Stk. |
![]() |
2,189 EUR 1.157 Stk. |
![]() |
22.07.24 | ![]() |
15:44:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,150 EUR 239 Stk. |
![]() |
2,183 EUR 239 Stk. |
![]() |
22.07.24 | ![]() |
16:27:00 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,33% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-21,16% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-64,25% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-81,81% | ![]() |
![]() |
27.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
140,98% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,112 EUR
0,034 EUR / 1,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,13 EUR 1.911 Stk. |
![]() |
2,19 EUR 1.859 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,094 EUR
0,009 EUR / 0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,15 EUR 2.320 Stk. |
![]() |
2,20 EUR 2.320 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,163 EUR
0,078 EUR / 3,74% |
![]() |
2.595,60 EUR 1.200 Stk. |
![]() |
2,13 EUR 1.855 Stk. |
![]() |
2,18 EUR 13.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,156 EUR
0,044 EUR / 2,08% |
![]() |
73.063,90 EUR 34.227 Stk. |
![]() |
2,16 EUR ![]() 1.855 Stk. |
![]() |
2,19 EUR ![]() 1.856 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,15 EUR
0,02 EUR / 1,13% |
![]() |
854,62 EUR 398 Stk. |
![]() |
2,15 EUR ![]() 239 Stk. |
![]() |
2,18 EUR ![]() 239 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,162 EUR
0,076 EUR / 3,64% |
![]() |
2.594,40 EUR 1.200 Stk. |
![]() |
2,16 EUR 1.200 Stk. |
![]() |
2,19 EUR 1.200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
2,38 USD
0,10 USD / 4,39% |
![]() |
6.969,36 USD 3.042 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,094 EUR
-0,017 EUR / -0,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,16 EUR ![]() 1.855 Stk. |
![]() |
2,19 EUR ![]() 1.856 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |