![]() |
|
AURORA CANNABIS INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,41 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,84 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,57 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
9,35 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,87 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,84 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,55 USD | ![]() |
![]() |
VOLUMEN | ![]() |
3.799.343,51 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
11,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
665.563 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,790 USD | ![]() |
17:04:44 | ![]() |
3.130 | ![]() |
5,795 USD | ![]() |
17:03:32 | ![]() |
2.500 | ![]() |
![]() |
5,790 USD | ![]() |
17:04:44 | ![]() |
2.370 | ![]() |
5,795 USD | ![]() |
17:03:26 | ![]() |
2.500 | ![]() |
![]() |
5,800 USD | ![]() |
17:04:43 | ![]() |
2.500 | ![]() |
5,795 USD | ![]() |
17:03:16 | ![]() |
1.500 | ![]() |
![]() |
5,800 USD | ![]() |
17:04:20 | ![]() |
1.500 | ![]() |
5,795 USD | ![]() |
17:03:16 | ![]() |
1.473 | ![]() |
![]() |
5,790 USD | ![]() |
17:03:50 | ![]() |
300 | ![]() |
5,790 USD | ![]() |
17:03:14 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,200 EUR 2.867 Stk. |
![]() |
5,265 EUR 2.867 Stk. |
![]() |
09.09.24 | ![]() |
17:19:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,210 EUR 2.079 Stk. |
![]() |
5,265 EUR 2.079 Stk. |
![]() |
09.09.24 | ![]() |
17:19:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-7,99% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-9,98% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
14,06% | ![]() |
![]() |
07.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-92,68% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,882 EUR
-0,133 EUR / -2,65% |
![]() |
97,64 EUR 20 Stk. |
![]() |
5,22 EUR 1.000 Stk. |
![]() |
5,28 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,876 EUR
-0,124 EUR / -2,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,21 EUR 1.600 Stk. |
![]() |
5,29 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,25 EUR
0,36 EUR / 7,45% |
![]() |
11.759,01 EUR 2.243 Stk. |
![]() |
5,22 EUR 1.000 Stk. |
![]() |
5,28 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,22 EUR
0,34 EUR / 6,88% |
![]() |
25.364,71 EUR 5.054 Stk. |
![]() |
5,21 EUR ![]() 5.000 Stk. |
![]() |
5,27 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
4,882 EUR
0,080 EUR / 1,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 5.000 Stk. |
![]() |
5,28 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
4,882 EUR
0,078 EUR / 1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 5.000 Stk. |
![]() |
5,28 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,21 EUR
0,26 EUR / 5,25% |
![]() |
24.822,70 EUR 4.861 Stk. |
![]() |
5,21 EUR ![]() 2.079 Stk. |
![]() |
5,27 EUR ![]() 2.079 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,962 EUR
-0,143 EUR / -2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,22 EUR 1.000 Stk. |
![]() |
5,28 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
5,790 USD
0,380 USD / 7,03% |
![]() |
3.799.343,51 USD 665.563 Stk. |
![]() |
5,79 USD 600 Stk. |
![]() |
5,80 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,13 EUR
0,24 EUR / 4,87% |
![]() |
3.043,88 EUR 601 Stk. |
![]() |
5,21 EUR ![]() 5.000 Stk. |
![]() |
5,27 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |