![]() |
|
DANAOS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
81,54 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
62,37 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
82,10 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
98,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
82,44 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
81,38 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.088.132,81 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
98,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
49.943 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
82,040 USD | ![]() |
22:00:02 | ![]() |
3.186 | ![]() |
81,990 USD | ![]() |
21:54:49 | ![]() |
100 | ![]() |
![]() |
82,030 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
82,050 USD | ![]() |
21:54:40 | ![]() |
100 | ![]() |
![]() |
82,030 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
82,025 USD | ![]() |
21:54:31 | ![]() |
100 | ![]() |
![]() |
82,070 USD | ![]() |
21:56:48 | ![]() |
121 | ![]() |
82,050 USD | ![]() |
21:54:27 | ![]() |
200 | ![]() |
![]() |
82,070 USD | ![]() |
21:56:36 | ![]() |
132 | ![]() |
82,040 USD | ![]() |
21:54:27 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
73,350 EUR 41 Stk. |
![]() |
74,200 EUR 41 Stk. |
![]() |
02.09.24 | ![]() |
08:03:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
73,350 EUR 102 Stk. |
![]() |
74,200 EUR 102 Stk. |
![]() |
02.09.24 | ![]() |
10:51:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,97% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,81% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
21,78% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-3,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
1039,44% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
73,45 EUR
0,45 EUR / 0,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,30 EUR 103 Stk. |
![]() |
74,75 EUR 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
73,20 EUR
-0,20 EUR / -0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,20 EUR 110 Stk. |
![]() |
74,25 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
73,60 EUR
0,20 EUR / 0,27% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,55 EUR 10 Stk. |
![]() |
73,95 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
74,25 EUR
0,50 EUR / 0,68% |
![]() |
2.948,00 EUR 40 Stk. |
![]() |
73,35 EUR ![]() 103 Stk. |
![]() |
74,20 EUR ![]() 101 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
73,35 EUR
-0,15 EUR / -0,20% |
![]() |
n.v. EUR 0 Stk. |
![]() |
73,35 EUR ![]() 102 Stk. |
![]() |
74,20 EUR ![]() 102 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
73,80 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
73,30 EUR 100 Stk. |
![]() |
74,20 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
82,04 USD
0,50 USD / 0,61% |
![]() |
4.088.132,81 USD 49.943 Stk. |
![]() |
79,62 USD 100 Stk. |
![]() |
82,20 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |