![]() |
|
DANAOS CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
78,39 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
62,37 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
78,84 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
98,25 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
79,53 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
69,33 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
78,17 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.393.716,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
98,25 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
30.312 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
79,530 USD | ![]() |
19:59:15 | ![]() |
100 | ![]() |
79,230 USD | ![]() |
19:19:49 | ![]() |
100 | ![]() |
![]() |
79,395 USD | ![]() |
19:50:41 | ![]() |
100 | ![]() |
79,230 USD | ![]() |
19:19:49 | ![]() |
100 | ![]() |
![]() |
79,330 USD | ![]() |
19:47:37 | ![]() |
250 | ![]() |
79,293 USD | ![]() |
19:15:46 | ![]() |
100 | ![]() |
![]() |
79,185 USD | ![]() |
19:44:14 | ![]() |
100 | ![]() |
79,285 USD | ![]() |
19:15:46 | ![]() |
100 | ![]() |
![]() |
79,370 USD | ![]() |
19:31:03 | ![]() |
178 | ![]() |
79,280 USD | ![]() |
19:14:38 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
71,350 EUR 42 Stk. |
![]() |
71,800 EUR 42 Stk. |
![]() |
12.09.24 | ![]() |
20:18:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
71,350 EUR 142 Stk. |
![]() |
71,800 EUR 142 Stk. |
![]() |
12.09.24 | ![]() |
20:21:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,63% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,76% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
20,38% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-7,75% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
972,37% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
70,90 EUR
2,95 EUR / 4,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,55 EUR 400 Stk. |
![]() |
71,95 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
71,50 EUR
0,75 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,35 EUR 280 Stk. |
![]() |
72,25 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
70,80 EUR
2,95 EUR / 4,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,55 EUR 100 Stk. |
![]() |
72,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
71,05 EUR
2,25 EUR / 3,27% |
![]() |
14.108,30 EUR 199 Stk. |
![]() |
71,35 EUR ![]() 300 Stk. |
![]() |
71,80 EUR ![]() 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
71,35 EUR
0,85 EUR / 1,21% |
![]() |
573,20 EUR 8 Stk. |
![]() |
71,35 EUR ![]() 142 Stk. |
![]() |
71,80 EUR ![]() 142 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
70,90 EUR
2,20 EUR / 3,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
71,60 EUR 100 Stk. |
![]() |
72,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
79,53 USD
1,14 USD / 1,45% |
![]() |
2.393.716,68 USD 30.312 Stk. |
![]() |
79,17 USD 400 Stk. |
![]() |
79,44 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |