![]() |
|
PALOMAR HOLDINGS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
92,99 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
48,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
94,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
96,44 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
95,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
54,50 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
92,54 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.393.437,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
96,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
57.364 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
94,600 USD | ![]() |
19:57:45 | ![]() |
100 | ![]() |
94,355 USD | ![]() |
19:56:30 | ![]() |
200 | ![]() |
![]() |
94,515 USD | ![]() |
19:56:30 | ![]() |
100 | ![]() |
94,500 USD | ![]() |
19:56:30 | ![]() |
100 | ![]() |
![]() |
94,455 USD | ![]() |
19:56:30 | ![]() |
100 | ![]() |
94,670 USD | ![]() |
19:49:51 | ![]() |
100 | ![]() |
![]() |
94,420 USD | ![]() |
19:56:30 | ![]() |
100 | ![]() |
94,841 USD | ![]() |
19:46:21 | ![]() |
673 | ![]() |
![]() |
94,355 USD | ![]() |
19:56:30 | ![]() |
100 | ![]() |
94,690 USD | ![]() |
19:43:11 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
86,500 EUR 58 Stk. |
![]() |
87,000 EUR 58 Stk. |
![]() |
07.08.24 | ![]() |
19:57:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
86,500 EUR 118 Stk. |
![]() |
87,000 EUR 118 Stk. |
![]() |
07.08.24 | ![]() |
20:18:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,70% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,51% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
58,90% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
9,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
216,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
87,00 EUR
2,00 EUR / 2,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,00 EUR 480 Stk. |
![]() |
88,00 EUR 470 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
85,00 EUR
2,00 EUR / 2,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,00 EUR 170 Stk. |
![]() |
87,50 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
84,50 EUR
1,50 EUR / 1,81% |
![]() |
0,00 EUR 0 Stk. |
![]() |
85,50 EUR 200 Stk. |
![]() |
88,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
86,00 EUR
0,50 EUR / 0,58% |
![]() |
15.050,00 EUR 175 Stk. |
![]() |
86,50 EUR ![]() 300 Stk. |
![]() |
87,00 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
86,50 EUR
1,50 EUR / 1,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
86,50 EUR ![]() 118 Stk. |
![]() |
87,00 EUR ![]() 118 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
85,50 EUR
2,00 EUR / 2,40% |
![]() |
0,00 EUR 0 Stk. |
![]() |
86,50 EUR 100 Stk. |
![]() |
87,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
94,60 USD
1,61 USD / 1,73% |
![]() |
5.393.437,99 USD 57.364 Stk. |
![]() |
94,41 USD 200 Stk. |
![]() |
94,86 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |