![]() |
|
CROWDSTRIKE HOLDINGS INC. CLASS A | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
387,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
139,37 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
389,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
394,64 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
393,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
238,61 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
382,14 USD | ![]() |
![]() |
VOLUMEN | ![]() |
797.710.073,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
394,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.060.674 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
384,240 USD | ![]() |
21:05:32 | ![]() |
100 | ![]() |
384,370 USD | ![]() |
21:05:21 | ![]() |
100 | ![]() |
![]() |
384,330 USD | ![]() |
21:05:27 | ![]() |
100 | ![]() |
384,370 USD | ![]() |
21:05:21 | ![]() |
106 | ![]() |
![]() |
384,410 USD | ![]() |
21:05:27 | ![]() |
100 | ![]() |
384,370 USD | ![]() |
21:05:21 | ![]() |
100 | ![]() |
![]() |
384,410 USD | ![]() |
21:05:27 | ![]() |
100 | ![]() |
384,330 USD | ![]() |
21:05:21 | ![]() |
100 | ![]() |
![]() |
384,410 USD | ![]() |
21:05:27 | ![]() |
100 | ![]() |
384,210 USD | ![]() |
21:05:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
359,500 EUR 83 Stk. |
![]() |
360,350 EUR 83 Stk. |
![]() |
28.06.24 | ![]() |
21:20:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
359,450 EUR 28 Stk. |
![]() |
360,350 EUR 28 Stk. |
![]() |
28.06.24 | ![]() |
21:20:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,19% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
20,18% | ![]() |
![]() |
11.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
168,43% | ![]() |
![]() |
29.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
52,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
512,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
358,10 EUR
-4,10 EUR / -1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
357,95 EUR 500 Stk. |
![]() |
359,10 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
358,15 EUR
-5,60 EUR / -1,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
358,10 EUR 180 Stk. |
![]() |
359,35 EUR 180 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
359,00 EUR
-4,30 EUR / -1,18% |
![]() |
157.790,45 EUR 434 Stk. |
![]() |
358,10 EUR 10 Stk. |
![]() |
359,60 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
358,60 EUR
-3,20 EUR / -0,88% |
![]() |
864.510,15 EUR 2.381 Stk. |
![]() |
359,45 EUR ![]() 200 Stk. |
![]() |
360,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
357,70 EUR
2,00 EUR / 0,56% |
![]() |
4.323,20 EUR 12 Stk. |
![]() |
358,10 EUR 10 Stk. |
![]() |
359,60 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
359,45 EUR
0,20 EUR / 0,06% |
![]() |
307.965,35 EUR 851 Stk. |
![]() |
359,45 EUR ![]() 28 Stk. |
![]() |
360,35 EUR ![]() 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
361,05 EUR
6,60 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
358,35 EUR 200 Stk. |
![]() |
359,15 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
384,24 USD
-3,05 USD / -0,79% |
![]() |
797.710.073,84 USD 2.060.674 Stk. |
![]() |
384,07 USD 400 Stk. |
![]() |
384,40 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
364,50 EUR
2,05 EUR / 0,57% |
![]() |
6.927,10 EUR 19 Stk. |
![]() |
359,45 EUR ![]() 200 Stk. |
![]() |
360,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |