![]() |
|
AFC ENERGY PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,194 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,132 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,196 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,305 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,204 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,166 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,194 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
24.510,29 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,305 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
122.498 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Tradegate | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,204 EUR | ![]() |
14:59:52 | ![]() |
3.587 | ![]() |
0,203 EUR | ![]() |
11:47:23 | ![]() |
5.000 | ![]() |
![]() |
0,204 EUR | ![]() |
13:07:35 | ![]() |
13.000 | ![]() |
0,200 EUR | ![]() |
11:39:13 | ![]() |
2.000 | ![]() |
![]() |
0,201 EUR | ![]() |
12:43:12 | ![]() |
500 | ![]() |
0,196 EUR | ![]() |
11:02:16 | ![]() |
1.300 | ![]() |
![]() |
0,203 EUR | ![]() |
11:50:51 | ![]() |
35.000 | ![]() |
0,200 EUR | ![]() |
10:47:14 | ![]() |
5.000 | ![]() |
![]() |
0,203 EUR | ![]() |
11:50:48 | ![]() |
10.000 | ![]() |
0,194 EUR | ![]() |
10:12:00 | ![]() |
55 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,197 EUR 24.667 Stk. |
![]() |
0,208 EUR 24.667 Stk. |
![]() |
04.07.24 | ![]() |
14:56:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,199 EUR 52.029 Stk. |
![]() |
0,204 EUR 52.029 Stk. |
![]() |
04.07.24 | ![]() |
14:58:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-28,07% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-4,33% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
30,51% | ![]() |
![]() |
04.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-73,90% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,192 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,198 EUR 15.600 Stk. |
![]() |
0,204 EUR 15.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,200 EUR
0,010 EUR / 5,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,199 EUR 16.000 Stk. |
![]() |
0,205 EUR 16.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,198 EUR
0,006 EUR / 3,23% |
![]() |
2.380,80 EUR 12.000 Stk. |
![]() |
0,200 EUR 11.000 Stk. |
![]() |
0,205 EUR 9.780 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,204 EUR
0,009 EUR / 4,79% |
![]() |
24.510,29 EUR 122.498 Stk. |
![]() |
0,199 EUR ![]() 15.000 Stk. |
![]() |
0,204 EUR ![]() 15.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,199 EUR
0,007 EUR / 3,64% |
![]() |
12.339,47 EUR 61.021 Stk. |
![]() |
0,199 EUR ![]() 52.029 Stk. |
![]() |
0,204 EUR ![]() 52.029 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,194 EUR
0,002 EUR / 1,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,199 EUR 15.000 Stk. |
![]() |
0,204 EUR 15.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,236 USD
-0,008 USD / -3,28% |
![]() |
96,61 USD 409 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,20 EUR
0,01 EUR / 2,99% |
![]() |
2.020,00 EUR 10.000 Stk. |
![]() |
0,199 EUR ![]() 15.000 Stk. |
![]() |
0,204 EUR ![]() 15.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |