![]() |
|
MUSCLE MAKER INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,461 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,224 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,462 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,490 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,462 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,224 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,426 USD | ![]() |
![]() |
VOLUMEN | ![]() |
5.591,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,47 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.518 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,449 USD | ![]() |
15:39:29 | ![]() |
130 | ![]() |
0,444 USD | ![]() |
15:35:08 | ![]() |
100 | ![]() |
![]() |
0,449 USD | ![]() |
15:39:18 | ![]() |
203 | ![]() |
0,444 USD | ![]() |
15:35:08 | ![]() |
100 | ![]() |
![]() |
0,449 USD | ![]() |
15:39:15 | ![]() |
100 | ![]() |
0,444 USD | ![]() |
15:35:08 | ![]() |
173 | ![]() |
![]() |
0,440 USD | ![]() |
15:39:11 | ![]() |
100 | ![]() |
0,444 USD | ![]() |
15:34:47 | ![]() |
100 | ![]() |
![]() |
0,444 USD | ![]() |
15:35:08 | ![]() |
100 | ![]() |
0,449 USD | ![]() |
15:34:36 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
0,384 EUR 24.390 Stk. |
![]() |
0,408 EUR 24.390 Stk. |
![]() |
27.06.24 | ![]() |
15:59:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
48,46% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
59,76% | ![]() |
![]() |
08.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-61,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-67,51% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,414 EUR
-0,030 EUR / -6,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,384 EUR 16.200 Stk. |
![]() |
0,446 EUR 13.950 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,418 EUR
0,008 EUR / 1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,404 EUR 2.500 Stk. |
![]() |
0,426 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,436 EUR
0,010 EUR / 2,35% |
![]() |
235,40 EUR 550 Stk. |
![]() |
0,382 EUR ![]() 7.900 Stk. |
![]() |
0,408 EUR ![]() 7.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,384 EUR
-0,026 EUR / -6,34% |
![]() |
9.900,00 EUR 25.000 Stk. |
![]() |
0,384 EUR ![]() 24.390 Stk. |
![]() |
0,408 EUR ![]() 24.390 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
0,449 USD
-0,013 USD / -2,77% |
![]() |
5.591,68 USD 12.518 Stk. |
![]() |
0,440 USD 1.000 Stk. |
![]() |
0,449 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,39 EUR
-0,02 EUR / -5,34% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,382 EUR ![]() 7.900 Stk. |
![]() |
0,408 EUR ![]() 7.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |